Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% |
Nov 13, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | -0.26% |
Nov 12, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% |
Nov 11, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.27% |
Nov 08, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.45% |
Nov 07, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 0.21% |
Nov 06, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | -0.43% |
Nov 05, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% |
Nov 04, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% |
Nov 01, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | -0.17% |
Oct 31, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | -0.93% |
Oct 30, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 0.20% |
Oct 29, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | -0.26% |
Oct 28, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% |
Oct 25, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 0.23% |
Oct 24, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% |
Oct 23, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | -0.35% |
Oct 22, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | -0.36% |
Oct 21, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% |
Oct 18, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% |
Oct 17, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.18% |
Oct 16, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 0.66% |
Oct 15, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.24% |
Highest: 3.20 | Lowest: 3.12 | Difference: 0.07 | Average: 3.16 | Change %: -0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review