Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 30.304 | 30.304 | 30.304 | 30.304 | 0.56% |
Jan 24, 2025 | 30.134 | 30.134 | 30.134 | 30.134 | 2.17% |
Jan 23, 2025 | 29.493 | 29.493 | 29.493 | 29.493 | -0.20% |
Jan 22, 2025 | 29.551 | 29.551 | 29.551 | 29.551 | -1.57% |
Jan 21, 2025 | 30.021 | 30.021 | 30.021 | 30.021 | 1.13% |
Jan 20, 2025 | 29.685 | 29.685 | 29.685 | 29.685 | 0.81% |
Jan 17, 2025 | 29.448 | 29.448 | 29.448 | 29.448 | 0.94% |
Jan 16, 2025 | 29.174 | 29.174 | 29.174 | 29.174 | 1.24% |
Jan 15, 2025 | 28.818 | 28.818 | 28.818 | 28.818 | -0.02% |
Jan 14, 2025 | 28.825 | 28.825 | 28.825 | 28.825 | 2.04% |
Jan 13, 2025 | 28.247 | 28.247 | 28.247 | 28.247 | -0.81% |
Jan 10, 2025 | 28.478 | 28.478 | 28.478 | 28.478 | -1.11% |
Jan 09, 2025 | 28.796 | 28.796 | 28.796 | 28.796 | 0.03% |
Jan 08, 2025 | 28.787 | 28.787 | 28.787 | 28.787 | -0.70% |
Jan 07, 2025 | 28.989 | 28.989 | 28.989 | 28.989 | -0.90% |
Jan 06, 2025 | 29.251 | 29.251 | 29.251 | 29.251 | -1.04% |
Jan 03, 2025 | 29.558 | 29.558 | 29.558 | 29.558 | 0.55% |
Jan 02, 2025 | 29.397 | 29.397 | 29.397 | 29.397 | -2.06% |
Dec 31, 2024 | 30.015 | 30.015 | 30.015 | 30.015 | -0.21% |
Dec 30, 2024 | 30.078 | 30.078 | 30.078 | 30.078 | -0.87% |
Highest: 30.304 | Lowest: 28.247 | Difference: 2.056 | Average: 29.352 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review