Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 1,007.958 | 1,007.958 | 1,007.958 | 1,007.958 | 0.02% |
Nov 23, 2024 | 1,007.772 | 1,007.772 | 1,007.772 | 1,007.772 | 0.02% |
Nov 22, 2024 | 1,007.586 | 1,007.586 | 1,007.586 | 1,007.586 | 0.02% |
Nov 21, 2024 | 1,007.402 | 1,007.402 | 1,007.402 | 1,007.402 | 0.02% |
Nov 20, 2024 | 1,007.238 | 1,007.238 | 1,007.238 | 1,007.238 | 0.02% |
Nov 19, 2024 | 1,007.054 | 1,007.054 | 1,007.054 | 1,007.054 | 0.02% |
Nov 18, 2024 | 1,006.854 | 1,006.854 | 1,006.854 | 1,006.854 | 0.02% |
Nov 17, 2024 | 1,006.678 | 1,006.678 | 1,006.678 | 1,006.678 | 0.02% |
Nov 16, 2024 | 1,006.494 | 1,006.494 | 1,006.494 | 1,006.494 | 0.02% |
Nov 15, 2024 | 1,006.310 | 1,006.310 | 1,006.310 | 1,006.310 | 0.02% |
Nov 14, 2024 | 1,006.126 | 1,006.126 | 1,006.126 | 1,006.126 | 0.02% |
Nov 13, 2024 | 1,005.928 | 1,005.928 | 1,005.928 | 1,005.928 | 0.02% |
Nov 12, 2024 | 1,005.736 | 1,005.736 | 1,005.736 | 1,005.736 | 0.02% |
Nov 11, 2024 | 1,005.551 | 1,005.551 | 1,005.551 | 1,005.551 | 0.02% |
Nov 10, 2024 | 1,005.369 | 1,005.369 | 1,005.369 | 1,005.369 | 0.02% |
Nov 09, 2024 | 1,005.184 | 1,005.184 | 1,005.184 | 1,005.184 | 0.02% |
Nov 08, 2024 | 1,005.000 | 1,005.000 | 1,005.000 | 1,005.000 | 0.02% |
Nov 07, 2024 | 1,004.809 | 1,004.809 | 1,004.809 | 1,004.809 | 0.02% |
Nov 06, 2024 | 1,004.622 | 1,004.622 | 1,004.622 | 1,004.622 | 0.02% |
Nov 05, 2024 | 1,004.417 | 1,004.417 | 1,004.417 | 1,004.417 | 0.02% |
Nov 04, 2024 | 1,004.182 | 1,004.182 | 1,004.182 | 1,004.182 | 0.02% |
Nov 03, 2024 | 1,003.978 | 1,003.978 | 1,003.978 | 1,003.978 | 0.02% |
Nov 02, 2024 | 1,003.792 | 1,003.792 | 1,003.792 | 1,003.792 | 0.02% |
Nov 01, 2024 | 1,003.606 | 1,003.606 | 1,003.606 | 1,003.606 | 0.02% |
Oct 31, 2024 | 1,003.420 | 1,003.420 | 1,003.420 | 1,003.420 | 0.02% |
Oct 30, 2024 | 1,003.229 | 1,003.229 | 1,003.229 | 1,003.229 | 0.02% |
Oct 29, 2024 | 1,003.033 | 1,003.033 | 1,003.033 | 1,003.033 | 0.02% |
Oct 28, 2024 | 1,002.845 | 1,002.845 | 1,002.845 | 1,002.845 | 0.02% |
Oct 27, 2024 | 1,002.674 | 1,002.674 | 1,002.674 | 1,002.674 | 0.02% |
Oct 26, 2024 | 1,002.488 | 1,002.488 | 1,002.488 | 1,002.488 | 0.02% |
Oct 25, 2024 | 1,002.302 | 1,002.302 | 1,002.302 | 1,002.302 | -0.56% |
Oct 24, 2024 | 1,007.972 | 1,007.972 | 1,007.972 | 1,007.972 | 0.02% |
Highest: 1,007.972 | Lowest: 1,002.302 | Difference: 5.670 | Average: 1,005.238 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review