Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2024 | 1,038.504 | 1,038.504 | 1,038.504 | 1,038.504 | 0.02% |
Sep 27, 2024 | 1,038.304 | 1,038.304 | 1,038.304 | 1,038.304 | 0.02% |
Sep 26, 2024 | 1,038.108 | 1,038.108 | 1,038.108 | 1,038.108 | 0.02% |
Sep 25, 2024 | 1,037.886 | 1,037.886 | 1,037.886 | 1,037.886 | -0.55% |
Sep 24, 2024 | 1,043.678 | 1,043.678 | 1,043.678 | 1,043.678 | 0.02% |
Sep 23, 2024 | 1,043.467 | 1,043.467 | 1,043.467 | 1,043.467 | 0.02% |
Sep 22, 2024 | 1,043.245 | 1,043.245 | 1,043.245 | 1,043.245 | 0.02% |
Sep 21, 2024 | 1,043.045 | 1,043.045 | 1,043.045 | 1,043.045 | 0.02% |
Sep 20, 2024 | 1,042.846 | 1,042.846 | 1,042.846 | 1,042.846 | 0.02% |
Sep 19, 2024 | 1,042.617 | 1,042.617 | 1,042.617 | 1,042.617 | 0.02% |
Sep 18, 2024 | 1,042.381 | 1,042.381 | 1,042.381 | 1,042.381 | 0.02% |
Sep 17, 2024 | 1,042.180 | 1,042.180 | 1,042.180 | 1,042.180 | 0.02% |
Sep 16, 2024 | 1,041.961 | 1,041.961 | 1,041.961 | 1,041.961 | 0.02% |
Sep 15, 2024 | 1,041.769 | 1,041.769 | 1,041.769 | 1,041.769 | 0.02% |
Sep 14, 2024 | 1,041.569 | 1,041.569 | 1,041.569 | 1,041.569 | 0.02% |
Sep 13, 2024 | 1,041.368 | 1,041.368 | 1,041.368 | 1,041.368 | 0.02% |
Sep 12, 2024 | 1,041.164 | 1,041.164 | 1,041.164 | 1,041.164 | 0.02% |
Sep 11, 2024 | 1,040.970 | 1,040.970 | 1,040.970 | 1,040.970 | 0.02% |
Sep 10, 2024 | 1,040.779 | 1,040.779 | 1,040.779 | 1,040.779 | 0.02% |
Sep 09, 2024 | 1,040.603 | 1,040.603 | 1,040.603 | 1,040.603 | 0.02% |
Sep 08, 2024 | 1,040.407 | 1,040.407 | 1,040.407 | 1,040.407 | 0.02% |
Sep 07, 2024 | 1,040.209 | 1,040.209 | 1,040.209 | 1,040.209 | 0.02% |
Sep 06, 2024 | 1,040.012 | 1,040.012 | 1,040.012 | 1,040.012 | 0.02% |
Sep 05, 2024 | 1,039.838 | 1,039.838 | 1,039.838 | 1,039.838 | 0.02% |
Sep 04, 2024 | 1,039.649 | 1,039.649 | 1,039.649 | 1,039.649 | 0.02% |
Sep 03, 2024 | 1,039.451 | 1,039.451 | 1,039.451 | 1,039.451 | 0.02% |
Sep 02, 2024 | 1,039.263 | 1,039.263 | 1,039.263 | 1,039.263 | 0.02% |
Sep 01, 2024 | 1,039.054 | 1,039.054 | 1,039.054 | 1,039.054 | 0.02% |
Aug 31, 2024 | 1,038.855 | 1,038.855 | 1,038.855 | 1,038.855 | 0.02% |
Aug 30, 2024 | 1,038.657 | 1,038.657 | 1,038.657 | 1,038.657 | 0.02% |
Aug 29, 2024 | 1,038.462 | 1,038.462 | 1,038.462 | 1,038.462 | 0.02% |
Aug 28, 2024 | 1,038.275 | 1,038.275 | 1,038.275 | 1,038.275 | 0.02% |
Highest: 1,043.678 | Lowest: 1,037.886 | Difference: 5.792 | Average: 1,040.581 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review