Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 3,590.900 | 3,590.900 | 3,590.900 | 3,590.900 | 0.02% |
Nov 03, 2024 | 3,590.170 | 3,590.170 | 3,590.170 | 3,590.170 | 0.02% |
Nov 02, 2024 | 3,589.505 | 3,589.505 | 3,589.505 | 3,589.505 | 0.02% |
Nov 01, 2024 | 3,588.839 | 3,588.839 | 3,588.839 | 3,588.839 | 0.02% |
Oct 31, 2024 | 3,588.174 | 3,588.174 | 3,588.174 | 3,588.174 | 0.02% |
Oct 30, 2024 | 3,587.490 | 3,587.490 | 3,587.490 | 3,587.490 | 0.02% |
Oct 29, 2024 | 3,586.790 | 3,586.790 | 3,586.790 | 3,586.790 | 0.02% |
Oct 28, 2024 | 3,586.119 | 3,586.119 | 3,586.119 | 3,586.119 | 0.02% |
Oct 27, 2024 | 3,585.506 | 3,585.506 | 3,585.506 | 3,585.506 | 0.02% |
Oct 26, 2024 | 3,584.841 | 3,584.841 | 3,584.841 | 3,584.841 | 0.02% |
Oct 25, 2024 | 3,584.177 | 3,584.177 | 3,584.177 | 3,584.177 | 0.02% |
Oct 24, 2024 | 3,583.502 | 3,583.502 | 3,583.502 | 3,583.502 | 0.02% |
Oct 23, 2024 | 3,582.865 | 3,582.865 | 3,582.865 | 3,582.865 | 0.02% |
Oct 22, 2024 | 3,582.191 | 3,582.191 | 3,582.191 | 3,582.191 | 0.02% |
Oct 21, 2024 | 3,581.620 | 3,581.620 | 3,581.620 | 3,581.620 | 0.02% |
Oct 20, 2024 | 3,580.977 | 3,580.977 | 3,580.977 | 3,580.977 | 0.02% |
Oct 19, 2024 | 3,580.319 | 3,580.319 | 3,580.319 | 3,580.319 | 0.02% |
Oct 18, 2024 | 3,579.660 | 3,579.660 | 3,579.660 | 3,579.660 | 0.02% |
Oct 17, 2024 | 3,579.011 | 3,579.011 | 3,579.011 | 3,579.011 | 0.02% |
Oct 16, 2024 | 3,578.383 | 3,578.383 | 3,578.383 | 3,578.383 | 0.02% |
Oct 15, 2024 | 3,577.730 | 3,577.730 | 3,577.730 | 3,577.730 | 0.02% |
Oct 14, 2024 | 3,577.169 | 3,577.169 | 3,577.169 | 3,577.169 | 0.02% |
Oct 13, 2024 | 3,576.563 | 3,576.563 | 3,576.563 | 3,576.563 | 0.02% |
Oct 12, 2024 | 3,575.911 | 3,575.911 | 3,575.911 | 3,575.911 | 0.02% |
Oct 11, 2024 | 3,575.260 | 3,575.260 | 3,575.260 | 3,575.260 | 0.02% |
Oct 10, 2024 | 3,574.569 | 3,574.569 | 3,574.569 | 3,574.569 | 0.02% |
Oct 09, 2024 | 3,573.883 | 3,573.883 | 3,573.883 | 3,573.883 | 0.02% |
Oct 08, 2024 | 3,573.119 | 3,573.119 | 3,573.119 | 3,573.119 | 0.02% |
Oct 07, 2024 | 3,572.408 | 3,572.408 | 3,572.408 | 3,572.408 | 0.02% |
Oct 06, 2024 | 3,571.747 | 3,571.747 | 3,571.747 | 3,571.747 | 0.02% |
Oct 05, 2024 | 3,571.095 | 3,571.095 | 3,571.095 | 3,571.095 | 0.02% |
Highest: 3,590.900 | Lowest: 3,571.095 | Difference: 19.805 | Average: 3,580.984 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review