![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2,533.555 | 2,533.555 | 2,533.555 | 2,533.555 | 0.02% |
Feb 05, 2025 | 2,532.946 | 2,532.946 | 2,532.946 | 2,532.946 | 0.02% |
Feb 04, 2025 | 2,532.336 | 2,532.336 | 2,532.336 | 2,532.336 | 0.02% |
Feb 03, 2025 | 2,531.785 | 2,531.785 | 2,531.785 | 2,531.785 | 0.02% |
Feb 02, 2025 | 2,531.303 | 2,531.303 | 2,531.303 | 2,531.303 | 0.02% |
Feb 01, 2025 | 2,530.821 | 2,530.821 | 2,530.821 | 2,530.821 | 0.02% |
Jan 31, 2025 | 2,530.338 | 2,530.338 | 2,530.338 | 2,530.338 | 0.02% |
Jan 30, 2025 | 2,529.845 | 2,529.845 | 2,529.845 | 2,529.845 | 0.02% |
Jan 29, 2025 | 2,529.367 | 2,529.367 | 2,529.367 | 2,529.367 | 0.02% |
Jan 28, 2025 | 2,528.849 | 2,528.849 | 2,528.849 | 2,528.849 | 0.02% |
Jan 27, 2025 | 2,528.304 | 2,528.304 | 2,528.304 | 2,528.304 | 0.02% |
Jan 26, 2025 | 2,527.802 | 2,527.802 | 2,527.802 | 2,527.802 | 0.02% |
Jan 25, 2025 | 2,527.318 | 2,527.318 | 2,527.318 | 2,527.318 | 0.02% |
Jan 24, 2025 | 2,526.833 | 2,526.833 | 2,526.833 | 2,526.833 | 0.02% |
Jan 23, 2025 | 2,526.423 | 2,526.423 | 2,526.423 | 2,526.423 | 0.02% |
Jan 22, 2025 | 2,525.960 | 2,525.960 | 2,525.960 | 2,525.960 | 0.02% |
Jan 21, 2025 | 2,525.547 | 2,525.547 | 2,525.547 | 2,525.547 | 0.02% |
Jan 20, 2025 | 2,525.076 | 2,525.076 | 2,525.076 | 2,525.076 | 0.02% |
Jan 19, 2025 | 2,524.618 | 2,524.618 | 2,524.618 | 2,524.618 | 0.02% |
Jan 18, 2025 | 2,524.141 | 2,524.141 | 2,524.141 | 2,524.141 | 0.02% |
Jan 17, 2025 | 2,523.664 | 2,523.664 | 2,523.664 | 2,523.664 | 0.02% |
Jan 16, 2025 | 2,523.190 | 2,523.190 | 2,523.190 | 2,523.190 | 0.02% |
Jan 15, 2025 | 2,522.643 | 2,522.643 | 2,522.643 | 2,522.643 | 0.02% |
Jan 14, 2025 | 2,522.098 | 2,522.098 | 2,522.098 | 2,522.098 | 0.08% |
Jan 10, 2025 | 2,520.112 | 2,520.112 | 2,520.112 | 2,520.112 | 0.02% |
Jan 09, 2025 | 2,519.621 | 2,519.621 | 2,519.621 | 2,519.621 | 0.01% |
Jan 08, 2025 | 2,519.297 | 2,519.297 | 2,519.297 | 2,519.297 | 0.01% |
Jan 07, 2025 | 2,519.057 | 2,519.057 | 2,519.057 | 2,519.057 | 0.02% |
Highest: 2,533.555 | Lowest: 2,519.057 | Difference: 14.499 | Average: 2,526.530 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review