
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 2,549.120 | 2,549.120 | 2,549.120 | 2,549.120 | 0.02% |
Mar 11, 2025 | 2,548.651 | 2,548.651 | 2,548.651 | 2,548.651 | 0.01% |
Mar 10, 2025 | 2,548.276 | 2,548.276 | 2,548.276 | 2,548.276 | 0.06% |
Mar 07, 2025 | 2,546.864 | 2,546.864 | 2,546.864 | 2,546.864 | 0.01% |
Mar 06, 2025 | 2,546.574 | 2,546.574 | 2,546.574 | 2,546.574 | 0.02% |
Mar 05, 2025 | 2,546.115 | 2,546.115 | 2,546.115 | 2,546.115 | 0.02% |
Mar 04, 2025 | 2,545.690 | 2,545.690 | 2,545.690 | 2,545.690 | 0.02% |
Mar 03, 2025 | 2,545.258 | 2,545.258 | 2,545.258 | 2,545.258 | 0.02% |
Mar 02, 2025 | 2,544.839 | 2,544.839 | 2,544.839 | 2,544.839 | 0.02% |
Mar 01, 2025 | 2,544.358 | 2,544.358 | 2,544.358 | 2,544.358 | 0.02% |
Feb 28, 2025 | 2,543.876 | 2,543.876 | 2,543.876 | 2,543.876 | 0.02% |
Feb 27, 2025 | 2,543.446 | 2,543.446 | 2,543.446 | 2,543.446 | 0.01% |
Feb 26, 2025 | 2,543.064 | 2,543.064 | 2,543.064 | 2,543.064 | 0.02% |
Feb 25, 2025 | 2,542.592 | 2,542.592 | 2,542.592 | 2,542.592 | 0.02% |
Feb 24, 2025 | 2,542.162 | 2,542.162 | 2,542.162 | 2,542.162 | 0.02% |
Feb 23, 2025 | 2,541.623 | 2,541.623 | 2,541.623 | 2,541.623 | 0.02% |
Feb 22, 2025 | 2,541.148 | 2,541.148 | 2,541.148 | 2,541.148 | 0.02% |
Feb 21, 2025 | 2,540.674 | 2,540.674 | 2,540.674 | 2,540.674 | 0.02% |
Feb 20, 2025 | 2,540.158 | 2,540.158 | 2,540.158 | 2,540.158 | 0.02% |
Feb 19, 2025 | 2,539.705 | 2,539.705 | 2,539.705 | 2,539.705 | 0.02% |
Feb 18, 2025 | 2,539.234 | 2,539.234 | 2,539.234 | 2,539.234 | 0.02% |
Feb 17, 2025 | 2,538.772 | 2,538.772 | 2,538.772 | 2,538.772 | 0.02% |
Feb 16, 2025 | 2,538.344 | 2,538.344 | 2,538.344 | 2,538.344 | 0.02% |
Feb 15, 2025 | 2,537.873 | 2,537.873 | 2,537.873 | 2,537.873 | 0.02% |
Feb 14, 2025 | 2,537.403 | 2,537.403 | 2,537.403 | 2,537.403 | 0.02% |
Feb 13, 2025 | 2,536.938 | 2,536.938 | 2,536.938 | 2,536.938 | 0.02% |
Feb 12, 2025 | 2,536.465 | 2,536.465 | 2,536.465 | 2,536.465 | 0.02% |
Highest: 2,549.120 | Lowest: 2,536.465 | Difference: 12.655 | Average: 2,542.564 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review