Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -1.41% |
Oct 29, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -0.07% |
Oct 28, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.99% |
Oct 25, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.49% |
Oct 24, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -1.05% |
Oct 23, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.28% |
Oct 22, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.35% |
Oct 21, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.62% |
Oct 18, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 2.13% |
Oct 17, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -1.19% |
Oct 16, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -0.35% |
Oct 15, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 2.21% |
Oct 30, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -1.41% |
Oct 29, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -0.07% |
Oct 28, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.99% |
Oct 25, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.49% |
Oct 24, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -1.05% |
Oct 23, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.28% |
Oct 22, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.35% |
Oct 21, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.62% |
Oct 18, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 2.13% |
Oct 17, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -1.19% |
Oct 16, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -0.35% |
Oct 15, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -2.45% |
Oct 14, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.20% |
Oct 11, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 1.03% |
Oct 09, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -2.03% |
Oct 08, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -2.63% |
Oct 07, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.60% |
Oct 04, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 2.51% |
Highest: 15.210 | Lowest: 14.020 | Difference: 1.190 | Average: 14.350 | Change %: -4.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review