
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 12.109 | 12.109 | 12.109 | 12.109 | -0.91% |
Feb 19, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | -0.23% |
Feb 18, 2025 | 12.248 | 12.248 | 12.248 | 12.248 | 1.68% |
Feb 14, 2025 | 12.046 | 12.046 | 12.046 | 12.046 | 1.32% |
Feb 13, 2025 | 11.889 | 11.889 | 11.889 | 11.889 | -0.33% |
Feb 12, 2025 | 11.928 | 11.928 | 11.928 | 11.928 | 0.69% |
Feb 11, 2025 | 11.845 | 11.845 | 11.845 | 11.845 | -0.46% |
Feb 10, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | 0.33% |
Feb 07, 2025 | 11.861 | 11.861 | 11.861 | 11.861 | 0.49% |
Feb 06, 2025 | 11.803 | 11.803 | 11.803 | 11.803 | 0.76% |
Feb 05, 2025 | 11.714 | 11.714 | 11.714 | 11.714 | 0.22% |
Feb 04, 2025 | 11.688 | 11.688 | 11.688 | 11.688 | 0.29% |
Feb 03, 2025 | 11.654 | 11.654 | 11.654 | 11.654 | -1.21% |
Jan 31, 2025 | 11.797 | 11.797 | 11.797 | 11.797 | -0.31% |
Jan 30, 2025 | 11.833 | 11.833 | 11.833 | 11.833 | 0.98% |
Jan 29, 2025 | 11.719 | 11.719 | 11.719 | 11.719 | 0.41% |
Jan 28, 2025 | 11.672 | 11.672 | 11.672 | 11.672 | 0.62% |
Jan 27, 2025 | 11.599 | 11.599 | 11.599 | 11.599 | 0.06% |
Jan 24, 2025 | 11.592 | 11.592 | 11.592 | 11.592 | 0.60% |
Jan 23, 2025 | 11.523 | 11.523 | 11.523 | 11.523 | -0.34% |
Jan 22, 2025 | 11.562 | 11.562 | 11.562 | 11.562 | 0.36% |
Jan 21, 2025 | 11.521 | 11.521 | 11.521 | 11.521 | 0.35% |
Highest: 12.248 | Lowest: 11.521 | Difference: 0.727 | Average: 11.806 | Change %: 5.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review