
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 16.022 | 16.022 | 16.022 | 16.022 | 1.46% |
Mar 17, 2025 | 15.792 | 15.792 | 15.792 | 15.792 | 3.69% |
Mar 13, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.16% |
Mar 12, 2025 | 15.205 | 15.205 | 15.205 | 15.205 | -0.20% |
Mar 11, 2025 | 15.235 | 15.235 | 15.235 | 15.235 | -0.76% |
Mar 10, 2025 | 15.351 | 15.351 | 15.351 | 15.351 | -1.56% |
Mar 07, 2025 | 15.595 | 15.595 | 15.595 | 15.595 | -0.38% |
Mar 06, 2025 | 15.655 | 15.655 | 15.655 | 15.655 | 2.13% |
Mar 05, 2025 | 15.329 | 15.329 | 15.329 | 15.329 | -1.29% |
Feb 28, 2025 | 15.529 | 15.529 | 15.529 | 15.529 | -2.51% |
Feb 27, 2025 | 15.928 | 15.928 | 15.928 | 15.928 | 0.70% |
Feb 25, 2025 | 15.817 | 15.817 | 15.817 | 15.817 | -1.46% |
Feb 24, 2025 | 16.051 | 16.051 | 16.051 | 16.051 | -0.91% |
Feb 21, 2025 | 16.198 | 16.198 | 16.198 | 16.198 | 1.10% |
Mar 18, 2025 | 16.022 | 16.022 | 16.022 | 16.022 | 1.46% |
Mar 17, 2025 | 15.792 | 15.792 | 15.792 | 15.792 | 3.69% |
Mar 13, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.16% |
Mar 12, 2025 | 15.205 | 15.205 | 15.205 | 15.205 | -0.20% |
Mar 11, 2025 | 15.235 | 15.235 | 15.235 | 15.235 | -0.76% |
Mar 10, 2025 | 15.351 | 15.351 | 15.351 | 15.351 | -1.56% |
Mar 07, 2025 | 15.595 | 15.595 | 15.595 | 15.595 | -0.38% |
Mar 06, 2025 | 15.655 | 15.655 | 15.655 | 15.655 | 2.13% |
Mar 05, 2025 | 15.329 | 15.329 | 15.329 | 15.329 | -1.29% |
Feb 28, 2025 | 15.529 | 15.529 | 15.529 | 15.529 | -2.51% |
Feb 27, 2025 | 15.928 | 15.928 | 15.928 | 15.928 | 0.70% |
Feb 25, 2025 | 15.817 | 15.817 | 15.817 | 15.817 | -1.46% |
Feb 24, 2025 | 16.051 | 16.051 | 16.051 | 16.051 | -0.91% |
Feb 21, 2025 | 16.198 | 16.198 | 16.198 | 16.198 | 1.22% |
Feb 20, 2025 | 16.003 | 16.003 | 16.003 | 16.003 | -1.00% |
Feb 19, 2025 | 16.165 | 16.165 | 16.165 | 16.165 | -0.48% |
Highest: 16.198 | Lowest: 15.205 | Difference: 0.993 | Average: 15.668 | Change %: -1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review