
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 0.88% |
Mar 17, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 1.55% |
Mar 14, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.57% |
Mar 13, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | -1.05% |
Mar 12, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 0.08% |
Mar 11, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -0.56% |
Mar 10, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | -0.80% |
Mar 07, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -0.08% |
Mar 06, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 0.72% |
Mar 05, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 1.97% |
Mar 04, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.08% |
Mar 03, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -0.16% |
Feb 28, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | -2.87% |
Feb 27, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | -0.48% |
Feb 26, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | 1.37% |
Feb 25, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | -1.19% |
Feb 24, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | -0.40% |
Feb 21, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 0.64% |
Feb 20, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | -0.40% |
Feb 19, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | 0.24% |
Highest: 1.264 | Lowest: 1.217 | Difference: 0.047 | Average: 1.243 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review