Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 17.442 | 17.442 | 17.442 | 17.442 | -0.94% |
Nov 13, 2024 | 17.607 | 17.607 | 17.607 | 17.607 | -0.42% |
Nov 12, 2024 | 17.681 | 17.681 | 17.681 | 17.681 | -2.04% |
Nov 11, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -1.42% |
Nov 08, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | -0.03% |
Nov 07, 2024 | 18.317 | 18.317 | 18.317 | 18.317 | 0.40% |
Nov 06, 2024 | 18.244 | 18.244 | 18.244 | 18.244 | -0.19% |
Nov 05, 2024 | 18.278 | 18.278 | 18.278 | 18.278 | 0.33% |
Nov 04, 2024 | 18.218 | 18.218 | 18.218 | 18.218 | 0.16% |
Nov 01, 2024 | 18.189 | 18.189 | 18.189 | 18.189 | 0.39% |
Oct 31, 2024 | 18.118 | 18.118 | 18.118 | 18.118 | -0.58% |
Oct 30, 2024 | 18.225 | 18.225 | 18.225 | 18.225 | -0.97% |
Oct 29, 2024 | 18.403 | 18.403 | 18.403 | 18.403 | 0.17% |
Oct 28, 2024 | 18.371 | 18.371 | 18.371 | 18.371 | 0.00% |
Oct 25, 2024 | 18.371 | 18.371 | 18.371 | 18.371 | 0.14% |
Oct 24, 2024 | 18.345 | 18.345 | 18.345 | 18.345 | -0.90% |
Oct 23, 2024 | 18.512 | 18.512 | 18.512 | 18.512 | 0.35% |
Oct 22, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | -0.53% |
Oct 21, 2024 | 18.546 | 18.546 | 18.546 | 18.546 | -0.23% |
Oct 18, 2024 | 18.588 | 18.588 | 18.588 | 18.588 | 1.94% |
Oct 17, 2024 | 18.234 | 18.234 | 18.234 | 18.234 | -0.36% |
Oct 16, 2024 | 18.301 | 18.301 | 18.301 | 18.301 | -0.86% |
Oct 15, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -1.12% |
Highest: 18.588 | Lowest: 17.442 | Difference: 1.146 | Average: 18.229 | Change %: -6.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review