
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 23.769 | 23.769 | 23.769 | 23.769 | -0.75% |
Mar 10, 2025 | 23.949 | 23.949 | 23.949 | 23.949 | -1.04% |
Mar 07, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | -0.39% |
Mar 06, 2025 | 24.294 | 24.294 | 24.294 | 24.294 | 0.76% |
Mar 05, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | 1.04% |
Mar 04, 2025 | 23.862 | 23.862 | 23.862 | 23.862 | 0.18% |
Mar 03, 2025 | 23.819 | 23.819 | 23.819 | 23.819 | -0.94% |
Feb 28, 2025 | 24.044 | 24.044 | 24.044 | 24.044 | -2.20% |
Feb 27, 2025 | 24.586 | 24.586 | 24.586 | 24.586 | -0.33% |
Feb 26, 2025 | 24.668 | 24.668 | 24.668 | 24.668 | 0.62% |
Feb 25, 2025 | 24.515 | 24.515 | 24.515 | 24.515 | -1.19% |
Feb 24, 2025 | 24.811 | 24.811 | 24.811 | 24.811 | -1.20% |
Feb 21, 2025 | 25.112 | 25.112 | 25.112 | 25.112 | 1.28% |
Feb 20, 2025 | 24.795 | 24.795 | 24.795 | 24.795 | 0.10% |
Feb 19, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 1.40% |
Feb 18, 2025 | 24.429 | 24.429 | 24.429 | 24.429 | -0.15% |
Feb 17, 2025 | 24.465 | 24.465 | 24.465 | 24.465 | 0.73% |
Feb 14, 2025 | 24.287 | 24.287 | 24.287 | 24.287 | -0.01% |
Feb 13, 2025 | 24.289 | 24.289 | 24.289 | 24.289 | -1.12% |
Feb 12, 2025 | 24.564 | 24.564 | 24.564 | 24.564 | 0.60% |
Highest: 25.112 | Lowest: 23.769 | Difference: 1.343 | Average: 24.367 | Change %: -2.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review