
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 13.906 | 13.906 | 13.906 | 13.851 | 0.40% |
Mar 25, 2025 | 13.851 | 13.851 | 14.015 | 13.851 | -1.17% |
Mar 24, 2025 | 14.015 | 14.015 | 14.097 | 14.015 | -0.58% |
Mar 21, 2025 | 14.097 | 14.097 | 14.097 | 14.097 | 0.95% |
Mar 20, 2025 | 13.964 | 13.964 | 14.022 | 13.964 | -0.41% |
Mar 19, 2025 | 14.022 | 14.022 | 14.022 | 14.022 | 0.84% |
Mar 18, 2025 | 13.905 | 13.905 | 13.905 | 13.905 | 0.67% |
Mar 17, 2025 | 13.813 | 13.813 | 13.813 | 13.813 | 0.00% |
Mar 14, 2025 | 13.813 | 13.813 | 13.813 | 13.813 | 0.73% |
Mar 13, 2025 | 13.713 | 13.713 | 13.713 | 13.713 | -0.30% |
Mar 12, 2025 | 13.754 | 13.754 | 13.754 | 13.754 | -0.32% |
Mar 11, 2025 | 13.798 | 13.798 | 13.798 | 13.798 | -0.96% |
Mar 10, 2025 | 13.932 | 13.932 | 13.932 | 13.932 | -1.06% |
Mar 07, 2025 | 14.081 | 14.081 | 14.081 | 14.081 | -0.52% |
Mar 06, 2025 | 14.154 | 14.154 | 14.154 | 14.154 | 0.60% |
Mar 05, 2025 | 14.069 | 14.069 | 14.069 | 14.069 | 0.70% |
Mar 04, 2025 | 13.971 | 13.971 | 13.971 | 13.971 | 0.19% |
Mar 03, 2025 | 13.945 | 13.945 | 13.945 | 13.945 | -1.50% |
Feb 28, 2025 | 14.157 | 14.157 | 14.157 | 14.157 | -2.03% |
Feb 27, 2025 | 14.451 | 14.451 | 14.451 | 14.451 | -0.56% |
Highest: 14.451 | Lowest: 13.713 | Difference: 0.738 | Average: 13.971 | Change %: -4.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review