
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 19.603 | 19.603 | 19.603 | 19.603 | 0.40% |
Mar 13, 2025 | 19.525 | 19.525 | 19.525 | 19.525 | -0.15% |
Mar 12, 2025 | 19.555 | 19.555 | 19.555 | 19.555 | -0.08% |
Mar 11, 2025 | 19.571 | 19.571 | 19.571 | 19.571 | -0.75% |
Mar 10, 2025 | 19.719 | 19.719 | 19.719 | 19.719 | -1.05% |
Mar 07, 2025 | 19.929 | 19.929 | 19.929 | 19.929 | -0.38% |
Mar 06, 2025 | 20.005 | 20.005 | 20.005 | 20.005 | 0.76% |
Mar 05, 2025 | 19.855 | 19.855 | 19.855 | 19.855 | 1.04% |
Mar 04, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.18% |
Mar 03, 2025 | 19.615 | 19.615 | 19.615 | 19.615 | -0.93% |
Feb 28, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | -2.22% |
Feb 27, 2025 | 20.249 | 20.249 | 20.249 | 20.249 | -0.33% |
Feb 26, 2025 | 20.316 | 20.316 | 20.316 | 20.316 | 0.62% |
Feb 25, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | -1.20% |
Feb 24, 2025 | 20.435 | 20.435 | 20.435 | 20.435 | -1.20% |
Feb 21, 2025 | 20.683 | 20.683 | 20.683 | 20.683 | 1.27% |
Feb 20, 2025 | 20.423 | 20.423 | 20.423 | 20.423 | 0.10% |
Feb 19, 2025 | 20.402 | 20.402 | 20.402 | 20.402 | 1.39% |
Feb 18, 2025 | 20.122 | 20.122 | 20.122 | 20.122 | -0.15% |
Feb 17, 2025 | 20.153 | 20.153 | 20.153 | 20.153 | 0.73% |
Highest: 20.683 | Lowest: 19.525 | Difference: 1.158 | Average: 19.990 | Change %: -2.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review