Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 20.398 | 20.398 | 20.398 | 20.398 | -1.18% |
Nov 13, 2024 | 20.641 | 20.641 | 20.641 | 20.641 | -1.59% |
Nov 12, 2024 | 20.975 | 20.975 | 20.975 | 20.975 | -1.23% |
Nov 11, 2024 | 21.236 | 21.236 | 21.236 | 21.236 | 0.05% |
Nov 08, 2024 | 21.226 | 21.226 | 21.226 | 21.226 | -0.22% |
Nov 07, 2024 | 21.273 | 21.273 | 21.273 | 21.273 | -1.20% |
Nov 06, 2024 | 21.532 | 21.532 | 21.532 | 21.532 | 1.93% |
Nov 05, 2024 | 21.125 | 21.125 | 21.125 | 21.125 | 0.32% |
Nov 04, 2024 | 21.057 | 21.057 | 21.057 | 21.057 | -0.37% |
Oct 31, 2024 | 21.135 | 21.135 | 21.135 | 21.135 | 0.37% |
Oct 30, 2024 | 21.058 | 21.058 | 21.058 | 21.058 | -0.33% |
Oct 29, 2024 | 21.128 | 21.128 | 21.128 | 21.128 | -0.45% |
Oct 28, 2024 | 21.224 | 21.224 | 21.224 | 21.224 | 0.08% |
Oct 25, 2024 | 21.206 | 21.206 | 21.206 | 21.206 | -0.76% |
Oct 24, 2024 | 21.369 | 21.369 | 21.369 | 21.369 | -1.41% |
Oct 23, 2024 | 21.675 | 21.675 | 21.675 | 21.675 | 1.06% |
Oct 22, 2024 | 21.447 | 21.447 | 21.447 | 21.447 | -1.15% |
Oct 21, 2024 | 21.697 | 21.697 | 21.697 | 21.697 | -0.16% |
Oct 18, 2024 | 21.731 | 21.731 | 21.731 | 21.731 | 0.27% |
Oct 17, 2024 | 21.672 | 21.672 | 21.672 | 21.672 | -0.51% |
Oct 16, 2024 | 21.784 | 21.784 | 21.784 | 21.784 | 0.02% |
Oct 15, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.14% |
Oct 14, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.90% |
Highest: 21.784 | Lowest: 20.398 | Difference: 1.386 | Average: 21.310 | Change %: -5.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review