![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 11.845 | 11.845 | 11.845 | 11.845 | -0.14% |
Feb 13, 2025 | 11.862 | 11.862 | 11.862 | 11.862 | -1.28% |
Feb 12, 2025 | 12.016 | 12.016 | 12.016 | 12.016 | 0.38% |
Feb 11, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | -1.10% |
Feb 10, 2025 | 12.103 | 12.103 | 12.103 | 12.103 | -1.22% |
Feb 07, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | 0.11% |
Feb 06, 2025 | 12.238 | 12.238 | 12.238 | 12.238 | 1.61% |
Feb 05, 2025 | 12.044 | 12.044 | 12.044 | 12.044 | 0.49% |
Feb 04, 2025 | 11.985 | 11.985 | 11.985 | 11.985 | 0.31% |
Feb 03, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | -0.45% |
Jan 28, 2025 | 12.002 | 12.002 | 12.002 | 12.002 | -0.19% |
Jan 27, 2025 | 12.025 | 12.025 | 12.025 | 12.025 | 1.52% |
Feb 14, 2025 | 11.845 | 11.845 | 11.845 | 11.845 | -0.14% |
Feb 13, 2025 | 11.862 | 11.862 | 11.862 | 11.862 | -1.28% |
Feb 12, 2025 | 12.016 | 12.016 | 12.016 | 12.016 | 0.38% |
Feb 11, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | -1.10% |
Feb 10, 2025 | 12.103 | 12.103 | 12.103 | 12.103 | -1.22% |
Feb 07, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | 0.11% |
Feb 06, 2025 | 12.238 | 12.238 | 12.238 | 12.238 | 1.61% |
Feb 05, 2025 | 12.044 | 12.044 | 12.044 | 12.044 | 0.49% |
Feb 04, 2025 | 11.985 | 11.985 | 11.985 | 11.985 | 0.31% |
Feb 03, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | -0.45% |
Jan 28, 2025 | 12.002 | 12.002 | 12.002 | 12.002 | -0.19% |
Jan 27, 2025 | 12.025 | 12.025 | 12.025 | 12.025 | -1.22% |
Jan 24, 2025 | 12.173 | 12.173 | 12.173 | 12.173 | -1.53% |
Jan 23, 2025 | 12.362 | 12.362 | 12.362 | 12.362 | 0.42% |
Jan 22, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | 0.31% |
Jan 21, 2025 | 12.272 | 12.272 | 12.272 | 12.272 | -0.63% |
Jan 20, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 0.06% |
Jan 17, 2025 | 12.343 | 12.343 | 12.343 | 12.343 | 0.10% |
Highest: 12.362 | Lowest: 11.845 | Difference: 0.517 | Average: 12.080 | Change %: -3.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review