Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 61.406 | 61.406 | 61.406 | 61.406 | -0.01% |
Nov 27, 2024 | 61.413 | 61.413 | 61.413 | 61.413 | -0.48% |
Nov 26, 2024 | 61.711 | 61.711 | 61.711 | 61.711 | -1.38% |
Nov 25, 2024 | 62.576 | 62.576 | 62.576 | 62.576 | 0.35% |
Nov 22, 2024 | 62.360 | 62.360 | 62.360 | 62.360 | 0.89% |
Nov 21, 2024 | 61.811 | 61.811 | 61.811 | 61.811 | -0.30% |
Nov 20, 2024 | 61.998 | 61.998 | 61.998 | 61.998 | 1.07% |
Nov 19, 2024 | 61.341 | 61.341 | 61.341 | 61.341 | 1.09% |
Nov 18, 2024 | 60.679 | 60.679 | 60.679 | 60.679 | -1.00% |
Nov 15, 2024 | 61.290 | 61.290 | 61.290 | 61.290 | 0.64% |
Nov 14, 2024 | 60.900 | 60.900 | 60.900 | 60.900 | -1.70% |
Nov 13, 2024 | 61.951 | 61.951 | 61.951 | 61.951 | -1.82% |
Nov 12, 2024 | 63.101 | 63.101 | 63.101 | 63.101 | -1.08% |
Nov 11, 2024 | 63.792 | 63.792 | 63.792 | 63.792 | 0.91% |
Nov 08, 2024 | 63.216 | 63.216 | 63.216 | 63.216 | 0.28% |
Nov 07, 2024 | 63.038 | 63.038 | 63.038 | 63.038 | -1.83% |
Nov 06, 2024 | 64.213 | 64.213 | 64.213 | 64.213 | 2.07% |
Nov 05, 2024 | 62.911 | 62.911 | 62.911 | 62.911 | 0.60% |
Nov 04, 2024 | 62.535 | 62.535 | 62.535 | 62.535 | -0.40% |
Oct 31, 2024 | 62.788 | 62.788 | 62.788 | 62.788 | 0.39% |
Oct 30, 2024 | 62.543 | 62.543 | 62.543 | 62.543 | -0.42% |
Oct 29, 2024 | 62.808 | 62.808 | 62.808 | 62.808 | -0.72% |
Highest: 64.213 | Lowest: 60.679 | Difference: 3.534 | Average: 62.290 | Change %: -2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review