Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | 0.23% |
Dec 23, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 0.50% |
Dec 20, 2024 | 12.091 | 12.091 | 12.091 | 12.091 | -0.89% |
Dec 19, 2024 | 12.199 | 12.199 | 12.199 | 12.199 | 0.19% |
Dec 18, 2024 | 12.176 | 12.176 | 12.176 | 12.176 | 0.84% |
Dec 17, 2024 | 12.074 | 12.074 | 12.074 | 12.074 | -1.29% |
Dec 16, 2024 | 12.232 | 12.232 | 12.232 | 12.232 | -0.75% |
Dec 13, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | 1.24% |
Dec 12, 2024 | 12.174 | 12.174 | 12.174 | 12.174 | -0.22% |
Dec 11, 2024 | 12.201 | 12.201 | 12.201 | 12.201 | 0.43% |
Dec 10, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | 0.85% |
Dec 09, 2024 | 12.047 | 12.047 | 12.047 | 12.047 | -0.28% |
Dec 06, 2024 | 12.081 | 12.081 | 12.081 | 12.081 | 0.36% |
Dec 05, 2024 | 12.038 | 12.038 | 12.038 | 12.038 | -0.33% |
Dec 04, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | 0.00% |
Dec 03, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | 1.01% |
Dec 02, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | 0.98% |
Nov 29, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | -0.16% |
Nov 28, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.24% |
Nov 27, 2024 | 11.889 | 11.889 | 11.889 | 11.889 | -0.60% |
Nov 26, 2024 | 11.961 | 11.961 | 11.961 | 11.961 | -1.04% |
Nov 25, 2024 | 12.087 | 12.087 | 12.087 | 12.087 | 1.13% |
Highest: 12.325 | Lowest: 11.841 | Difference: 0.484 | Average: 12.085 | Change %: 1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review