Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 20.996 | 20.996 | 20.996 | 20.996 | -0.84% |
Nov 25, 2024 | 21.173 | 21.173 | 21.173 | 21.173 | 1.16% |
Nov 22, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.40% |
Nov 21, 2024 | 20.847 | 20.847 | 20.847 | 20.847 | -0.54% |
Nov 20, 2024 | 20.961 | 20.961 | 20.961 | 20.961 | 0.70% |
Nov 19, 2024 | 20.816 | 20.816 | 20.816 | 20.816 | 0.67% |
Nov 18, 2024 | 20.678 | 20.678 | 20.678 | 20.678 | -0.58% |
Nov 15, 2024 | 20.798 | 20.798 | 20.798 | 20.798 | 0.31% |
Nov 14, 2024 | 20.733 | 20.733 | 20.733 | 20.733 | -1.17% |
Nov 13, 2024 | 20.979 | 20.979 | 20.979 | 20.979 | -1.59% |
Nov 12, 2024 | 21.317 | 21.317 | 21.317 | 21.317 | -1.24% |
Nov 11, 2024 | 21.584 | 21.584 | 21.584 | 21.584 | 0.05% |
Nov 08, 2024 | 21.574 | 21.574 | 21.574 | 21.574 | -0.22% |
Nov 07, 2024 | 21.622 | 21.622 | 21.622 | 21.622 | -1.21% |
Nov 06, 2024 | 21.886 | 21.886 | 21.886 | 21.886 | 1.93% |
Nov 05, 2024 | 21.472 | 21.472 | 21.472 | 21.472 | 0.32% |
Nov 04, 2024 | 21.404 | 21.404 | 21.404 | 21.404 | -0.37% |
Oct 31, 2024 | 21.483 | 21.483 | 21.483 | 21.483 | 0.36% |
Oct 30, 2024 | 21.405 | 21.405 | 21.405 | 21.405 | -0.33% |
Oct 29, 2024 | 21.475 | 21.475 | 21.475 | 21.475 | -0.46% |
Oct 28, 2024 | 21.574 | 21.574 | 21.574 | 21.574 | 0.08% |
Highest: 21.886 | Lowest: 20.678 | Difference: 1.208 | Average: 21.224 | Change %: -2.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review