
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 11.252 | 11.252 | 11.452 | 11.252 | -1.75% |
Apr 02, 2025 | 11.452 | 11.452 | 11.452 | 11.414 | 0.33% |
Apr 01, 2025 | 11.414 | 11.414 | 11.414 | 11.414 | 0.11% |
Mar 31, 2025 | 11.402 | 11.402 | 11.474 | 11.402 | -0.63% |
Mar 28, 2025 | 11.474 | 11.474 | 11.474 | 11.474 | -0.93% |
Mar 27, 2025 | 11.582 | 11.582 | 11.582 | 11.582 | -0.38% |
Mar 26, 2025 | 11.626 | 11.626 | 11.626 | 11.626 | 0.40% |
Mar 25, 2025 | 11.580 | 11.580 | 11.717 | 11.580 | -1.17% |
Mar 24, 2025 | 11.717 | 11.717 | 11.787 | 11.717 | -0.59% |
Mar 21, 2025 | 11.787 | 11.787 | 11.787 | 11.676 | 0.95% |
Mar 20, 2025 | 11.676 | 11.676 | 11.725 | 11.676 | -0.42% |
Mar 19, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | 0.84% |
Mar 18, 2025 | 11.627 | 11.627 | 11.627 | 11.627 | 0.66% |
Mar 17, 2025 | 11.551 | 11.551 | 11.551 | 11.551 | 0.00% |
Mar 14, 2025 | 11.551 | 11.551 | 11.551 | 11.551 | 0.72% |
Mar 13, 2025 | 11.468 | 11.468 | 11.468 | 11.468 | -0.30% |
Mar 12, 2025 | 11.503 | 11.503 | 11.503 | 11.503 | -0.32% |
Mar 11, 2025 | 11.540 | 11.540 | 11.540 | 11.540 | -0.96% |
Mar 10, 2025 | 11.652 | 11.652 | 11.652 | 11.652 | -1.06% |
Mar 07, 2025 | 11.777 | 11.777 | 11.777 | 11.777 | -0.52% |
Mar 06, 2025 | 11.838 | 11.838 | 11.838 | 11.838 | 0.59% |
Highest: 11.838 | Lowest: 11.252 | Difference: 0.586 | Average: 11.581 | Change %: -4.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review