Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.683 | 23.683 | 23.683 | 23.683 | 0.39% |
Nov 21, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.54% |
Nov 20, 2024 | 23.718 | 23.718 | 23.718 | 23.718 | 0.70% |
Nov 19, 2024 | 23.553 | 23.553 | 23.553 | 23.553 | 0.67% |
Nov 18, 2024 | 23.397 | 23.397 | 23.397 | 23.397 | -0.58% |
Nov 15, 2024 | 23.533 | 23.533 | 23.533 | 23.533 | 0.31% |
Nov 14, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -1.17% |
Nov 13, 2024 | 23.738 | 23.738 | 23.738 | 23.738 | -1.59% |
Nov 12, 2024 | 24.122 | 24.122 | 24.122 | 24.122 | -1.24% |
Nov 11, 2024 | 24.424 | 24.424 | 24.424 | 24.424 | 0.05% |
Nov 08, 2024 | 24.411 | 24.411 | 24.411 | 24.411 | -0.22% |
Nov 07, 2024 | 24.465 | 24.465 | 24.465 | 24.465 | -1.21% |
Nov 06, 2024 | 24.764 | 24.764 | 24.764 | 24.764 | 1.93% |
Nov 05, 2024 | 24.296 | 24.296 | 24.296 | 24.296 | 0.32% |
Nov 04, 2024 | 24.218 | 24.218 | 24.218 | 24.218 | -0.37% |
Oct 31, 2024 | 24.308 | 24.308 | 24.308 | 24.308 | 0.37% |
Oct 30, 2024 | 24.219 | 24.219 | 24.219 | 24.219 | -0.33% |
Oct 29, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | -0.45% |
Oct 28, 2024 | 24.411 | 24.411 | 24.411 | 24.411 | 0.08% |
Oct 25, 2024 | 24.391 | 24.391 | 24.391 | 24.391 | -0.76% |
Oct 24, 2024 | 24.578 | 24.578 | 24.578 | 24.578 | -1.41% |
Highest: 24.764 | Lowest: 23.397 | Difference: 1.367 | Average: 24.075 | Change %: -5.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review