
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 65.865 | 65.865 | 65.865 | 65.865 | -0.00% |
Mar 26, 2025 | 65.866 | 65.866 | 65.866 | 65.422 | 0.68% |
Mar 25, 2025 | 65.422 | 65.422 | 66.115 | 65.422 | -1.05% |
Mar 24, 2025 | 66.115 | 66.115 | 66.754 | 66.115 | -0.96% |
Mar 21, 2025 | 66.754 | 66.754 | 66.754 | 66.754 | 0.70% |
Mar 20, 2025 | 66.288 | 66.288 | 66.288 | 66.241 | 0.07% |
Mar 19, 2025 | 66.241 | 66.241 | 66.241 | 66.241 | 1.35% |
Mar 18, 2025 | 65.357 | 65.357 | 65.357 | 65.357 | 0.52% |
Mar 17, 2025 | 65.016 | 65.016 | 65.016 | 65.016 | 0.19% |
Mar 14, 2025 | 64.895 | 64.895 | 64.895 | 64.895 | 0.19% |
Mar 13, 2025 | 64.771 | 64.771 | 64.771 | 64.771 | -0.14% |
Mar 12, 2025 | 64.861 | 64.861 | 64.861 | 64.861 | -0.23% |
Mar 11, 2025 | 65.008 | 65.008 | 65.008 | 65.008 | -1.39% |
Mar 10, 2025 | 65.925 | 65.925 | 65.925 | 65.925 | -0.22% |
Mar 07, 2025 | 66.068 | 66.068 | 66.068 | 66.068 | -0.83% |
Mar 06, 2025 | 66.619 | 66.619 | 66.619 | 66.619 | 0.75% |
Mar 05, 2025 | 66.126 | 66.126 | 66.126 | 66.126 | -0.78% |
Mar 04, 2025 | 66.646 | 66.646 | 66.646 | 66.646 | 0.22% |
Mar 03, 2025 | 66.498 | 66.498 | 66.498 | 66.498 | -1.34% |
Feb 28, 2025 | 67.402 | 67.402 | 67.402 | 67.402 | -2.32% |
Highest: 67.402 | Lowest: 64.771 | Difference: 2.631 | Average: 65.887 | Change %: -4.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review