Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | -1.33% |
Dec 19, 2024 | 13.115 | 13.115 | 13.115 | 13.115 | -0.96% |
Dec 18, 2024 | 13.242 | 13.242 | 13.242 | 13.242 | 0.68% |
Dec 17, 2024 | 13.153 | 13.153 | 13.153 | 13.153 | -0.71% |
Dec 16, 2024 | 13.247 | 13.247 | 13.247 | 13.247 | -0.48% |
Dec 13, 2024 | 13.311 | 13.311 | 13.311 | 13.311 | -0.74% |
Dec 12, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.71% |
Dec 11, 2024 | 13.316 | 13.316 | 13.316 | 13.316 | -0.52% |
Dec 10, 2024 | 13.385 | 13.385 | 13.385 | 13.385 | 0.28% |
Dec 09, 2024 | 13.347 | 13.347 | 13.347 | 13.347 | 0.63% |
Dec 06, 2024 | 13.264 | 13.264 | 13.264 | 13.264 | 0.04% |
Dec 05, 2024 | 13.259 | 13.259 | 13.259 | 13.259 | -0.85% |
Dec 04, 2024 | 13.372 | 13.372 | 13.372 | 13.372 | -0.28% |
Dec 03, 2024 | 13.409 | 13.409 | 13.409 | 13.409 | 1.06% |
Dec 02, 2024 | 13.268 | 13.268 | 13.268 | 13.268 | 1.27% |
Nov 29, 2024 | 13.101 | 13.101 | 13.101 | 13.101 | -0.08% |
Nov 28, 2024 | 13.112 | 13.112 | 13.112 | 13.112 | -0.57% |
Nov 27, 2024 | 13.187 | 13.187 | 13.187 | 13.187 | -0.45% |
Nov 26, 2024 | 13.247 | 13.247 | 13.247 | 13.247 | -0.59% |
Nov 25, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | -0.01% |
Highest: 13.410 | Lowest: 12.941 | Difference: 0.469 | Average: 13.251 | Change %: -2.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review