
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 7.719 | 7.719 | 7.719 | 7.719 | 0.99% |
Feb 25, 2025 | 7.643 | 7.643 | 7.643 | 7.643 | -1.42% |
Feb 24, 2025 | 7.753 | 7.753 | 7.753 | 7.753 | -0.26% |
Feb 21, 2025 | 7.773 | 7.773 | 7.773 | 7.773 | 0.66% |
Feb 20, 2025 | 7.722 | 7.722 | 7.722 | 7.722 | -0.80% |
Feb 19, 2025 | 7.784 | 7.784 | 7.784 | 7.784 | 0.45% |
Feb 18, 2025 | 7.749 | 7.749 | 7.749 | 7.749 | 0.16% |
Feb 17, 2025 | 7.737 | 7.737 | 7.737 | 7.737 | 0.91% |
Feb 14, 2025 | 7.667 | 7.667 | 7.667 | 7.667 | -0.04% |
Feb 13, 2025 | 7.670 | 7.670 | 7.670 | 7.670 | -0.29% |
Feb 12, 2025 | 7.692 | 7.692 | 7.692 | 7.692 | 0.17% |
Feb 11, 2025 | 7.679 | 7.679 | 7.679 | 7.679 | -0.63% |
Feb 10, 2025 | 7.728 | 7.728 | 7.728 | 7.728 | -0.27% |
Feb 07, 2025 | 7.749 | 7.749 | 7.749 | 7.749 | 0.40% |
Feb 06, 2025 | 7.718 | 7.718 | 7.718 | 7.718 | 0.98% |
Feb 05, 2025 | 7.643 | 7.643 | 7.643 | 7.643 | 0.26% |
Feb 04, 2025 | 7.623 | 7.623 | 7.623 | 7.623 | 0.74% |
Feb 03, 2025 | 7.567 | 7.567 | 7.567 | 7.567 | -2.12% |
Jan 28, 2025 | 7.731 | 7.731 | 7.731 | 7.731 | 0.44% |
Jan 27, 2025 | 7.697 | 7.697 | 7.697 | 7.697 | -0.18% |
Highest: 7.784 | Lowest: 7.567 | Difference: 0.217 | Average: 7.702 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review