Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 7.711 | 7.711 | 7.711 | 7.711 | -1.19% |
Jan 23, 2025 | 7.804 | 7.804 | 7.804 | 7.804 | -0.10% |
Jan 22, 2025 | 7.812 | 7.812 | 7.812 | 7.812 | -0.57% |
Jan 21, 2025 | 7.857 | 7.857 | 7.857 | 7.857 | 0.09% |
Jan 20, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 0.18% |
Jan 17, 2025 | 7.836 | 7.836 | 7.836 | 7.836 | 0.26% |
Jan 16, 2025 | 7.816 | 7.816 | 7.816 | 7.816 | 1.48% |
Jan 15, 2025 | 7.702 | 7.702 | 7.702 | 7.702 | -0.27% |
Jan 14, 2025 | 7.723 | 7.723 | 7.723 | 7.723 | 0.49% |
Jan 13, 2025 | 7.685 | 7.685 | 7.685 | 7.685 | -0.92% |
Jan 10, 2025 | 7.756 | 7.756 | 7.756 | 7.756 | -0.23% |
Jan 09, 2025 | 7.774 | 7.774 | 7.774 | 7.774 | -0.12% |
Jan 08, 2025 | 7.783 | 7.783 | 7.783 | 7.783 | 0.79% |
Jan 07, 2025 | 7.722 | 7.722 | 7.722 | 7.722 | 0.53% |
Jan 06, 2025 | 7.681 | 7.681 | 7.681 | 7.681 | -0.57% |
Jan 03, 2025 | 7.725 | 7.725 | 7.725 | 7.725 | -0.28% |
Jan 02, 2025 | 7.747 | 7.747 | 7.747 | 7.747 | 1.07% |
Dec 31, 2024 | 7.665 | 7.665 | 7.665 | 7.665 | -0.44% |
Dec 30, 2024 | 7.699 | 7.699 | 7.699 | 7.699 | -0.26% |
Dec 27, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | -0.49% |
Highest: 7.857 | Lowest: 7.665 | Difference: 0.192 | Average: 7.753 | Change %: -0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review