
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 116.764 | 116.764 | 116.764 | 116.764 | 0.04% |
Mar 11, 2025 | 116.719 | 116.719 | 116.719 | 116.719 | -1.32% |
Mar 10, 2025 | 118.279 | 118.279 | 118.279 | 118.279 | 0.16% |
Mar 07, 2025 | 118.091 | 118.091 | 118.091 | 118.091 | -0.65% |
Mar 06, 2025 | 118.858 | 118.858 | 118.858 | 118.858 | 0.73% |
Mar 05, 2025 | 118.000 | 118.000 | 118.000 | 118.000 | -0.75% |
Mar 04, 2025 | 118.896 | 118.896 | 118.896 | 118.896 | 0.02% |
Mar 03, 2025 | 118.874 | 118.874 | 118.874 | 118.874 | -0.84% |
Feb 28, 2025 | 119.877 | 119.877 | 119.877 | 119.877 | -2.55% |
Feb 27, 2025 | 123.016 | 123.016 | 123.016 | 123.016 | 1.00% |
Feb 26, 2025 | 121.796 | 121.796 | 121.796 | 121.796 | 1.07% |
Feb 25, 2025 | 120.509 | 120.509 | 120.509 | 120.509 | -1.45% |
Feb 24, 2025 | 122.281 | 122.281 | 122.281 | 122.281 | -0.98% |
Feb 21, 2025 | 123.488 | 123.488 | 123.488 | 123.488 | 0.80% |
Feb 20, 2025 | 122.514 | 122.514 | 122.514 | 122.514 | -1.12% |
Feb 19, 2025 | 123.905 | 123.905 | 123.905 | 123.905 | 1.09% |
Feb 18, 2025 | 122.571 | 122.571 | 122.571 | 122.571 | 0.25% |
Feb 17, 2025 | 122.263 | 122.263 | 122.263 | 122.263 | 1.11% |
Feb 14, 2025 | 120.925 | 120.925 | 120.925 | 120.925 | -0.29% |
Feb 13, 2025 | 121.280 | 121.280 | 121.280 | 121.280 | -0.19% |
Feb 12, 2025 | 121.510 | 121.510 | 121.510 | 121.510 | 0.10% |
Highest: 123.905 | Lowest: 116.719 | Difference: 7.186 | Average: 120.496 | Change %: -3.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review