![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 123.281 | 123.281 | 123.281 | 123.281 | 0.80% |
Feb 06, 2025 | 122.300 | 122.300 | 122.300 | 122.300 | 0.41% |
Feb 05, 2025 | 121.806 | 121.806 | 121.806 | 121.806 | -0.13% |
Feb 04, 2025 | 121.961 | 121.961 | 121.961 | 121.961 | 0.44% |
Feb 03, 2025 | 121.428 | 121.428 | 121.428 | 121.428 | -0.77% |
Jan 28, 2025 | 122.376 | 122.376 | 122.376 | 122.376 | 0.60% |
Jan 27, 2025 | 121.646 | 121.646 | 121.646 | 121.646 | -0.14% |
Jan 24, 2025 | 121.813 | 121.813 | 121.813 | 121.813 | -0.86% |
Jan 23, 2025 | 122.874 | 122.874 | 122.874 | 122.874 | -0.00% |
Jan 22, 2025 | 122.877 | 122.877 | 122.877 | 122.877 | -1.18% |
Jan 21, 2025 | 124.341 | 124.341 | 124.341 | 124.341 | 0.04% |
Jan 20, 2025 | 124.289 | 124.289 | 124.289 | 124.289 | -0.09% |
Jan 17, 2025 | 124.400 | 124.400 | 124.400 | 124.400 | -0.23% |
Jan 16, 2025 | 124.690 | 124.690 | 124.690 | 124.690 | 1.57% |
Jan 15, 2025 | 122.761 | 122.761 | 122.761 | 122.761 | -0.19% |
Jan 14, 2025 | 122.999 | 122.999 | 122.999 | 122.999 | -0.21% |
Jan 13, 2025 | 123.254 | 123.254 | 123.254 | 123.254 | -0.89% |
Jan 10, 2025 | 124.364 | 124.364 | 124.364 | 124.364 | -0.25% |
Jan 09, 2025 | 124.672 | 124.672 | 124.672 | 124.672 | -0.75% |
Jan 08, 2025 | 125.617 | 125.617 | 125.617 | 125.617 | 0.59% |
Highest: 125.617 | Lowest: 121.428 | Difference: 4.189 | Average: 123.187 | Change %: -1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review