Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 24.369 | 24.369 | 24.369 | 24.369 | -0.47% |
Nov 26, 2024 | 24.484 | 24.484 | 24.484 | 24.484 | -0.80% |
Nov 25, 2024 | 24.682 | 24.682 | 24.682 | 24.682 | -0.04% |
Nov 22, 2024 | 24.692 | 24.692 | 24.692 | 24.692 | 0.69% |
Nov 21, 2024 | 24.522 | 24.522 | 24.522 | 24.522 | -0.14% |
Nov 20, 2024 | 24.556 | 24.556 | 24.556 | 24.556 | -0.23% |
Nov 19, 2024 | 24.612 | 24.612 | 24.612 | 24.612 | 0.65% |
Nov 18, 2024 | 24.452 | 24.452 | 24.452 | 24.452 | 0.38% |
Nov 15, 2024 | 24.359 | 24.359 | 24.359 | 24.359 | 0.49% |
Nov 14, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.83% |
Nov 13, 2024 | 24.442 | 24.442 | 24.442 | 24.442 | -0.46% |
Nov 12, 2024 | 24.554 | 24.554 | 24.554 | 24.554 | -1.72% |
Nov 11, 2024 | 24.983 | 24.983 | 24.983 | 24.983 | -0.80% |
Nov 08, 2024 | 25.185 | 25.185 | 25.185 | 25.185 | 0.51% |
Nov 07, 2024 | 25.058 | 25.058 | 25.058 | 25.058 | 0.71% |
Nov 06, 2024 | 24.881 | 24.881 | 24.881 | 24.881 | -0.16% |
Nov 05, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.97% |
Nov 04, 2024 | 24.681 | 24.681 | 24.681 | 24.681 | -0.29% |
Oct 31, 2024 | 24.752 | 24.752 | 24.752 | 24.752 | 0.55% |
Oct 30, 2024 | 24.617 | 24.617 | 24.617 | 24.617 | -0.68% |
Oct 29, 2024 | 24.786 | 24.786 | 24.786 | 24.786 | -0.63% |
Oct 28, 2024 | 24.944 | 24.944 | 24.944 | 24.944 | 0.03% |
Highest: 25.185 | Lowest: 24.240 | Difference: 0.945 | Average: 24.671 | Change %: -2.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review