Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 24.252 | 24.252 | 24.252 | 24.252 | -0.28% |
Jan 14, 2025 | 24.321 | 24.321 | 24.321 | 24.321 | 0.50% |
Jan 13, 2025 | 24.201 | 24.201 | 24.201 | 24.201 | -0.92% |
Jan 10, 2025 | 24.425 | 24.425 | 24.425 | 24.425 | -0.24% |
Jan 09, 2025 | 24.484 | 24.484 | 24.484 | 24.484 | -0.11% |
Jan 08, 2025 | 24.511 | 24.511 | 24.511 | 24.511 | 0.78% |
Jan 07, 2025 | 24.321 | 24.321 | 24.321 | 24.321 | 0.53% |
Jan 06, 2025 | 24.193 | 24.193 | 24.193 | 24.193 | -0.57% |
Jan 03, 2025 | 24.331 | 24.331 | 24.331 | 24.331 | -0.28% |
Jan 02, 2025 | 24.399 | 24.399 | 24.399 | 24.399 | 1.06% |
Dec 31, 2024 | 24.143 | 24.143 | 24.143 | 24.143 | -0.44% |
Dec 30, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.08% |
Dec 27, 2024 | 24.231 | 24.231 | 24.231 | 24.231 | -0.50% |
Dec 24, 2024 | 24.353 | 24.353 | 24.353 | 24.353 | 0.17% |
Dec 23, 2024 | 24.312 | 24.312 | 24.312 | 24.312 | 1.81% |
Dec 20, 2024 | 23.879 | 23.879 | 23.879 | 23.879 | -0.99% |
Dec 19, 2024 | 24.117 | 24.117 | 24.117 | 24.117 | -0.41% |
Dec 18, 2024 | 24.217 | 24.217 | 24.217 | 24.217 | 0.63% |
Dec 17, 2024 | 24.065 | 24.065 | 24.065 | 24.065 | -0.90% |
Dec 16, 2024 | 24.283 | 24.283 | 24.283 | 24.283 | -1.12% |
Highest: 24.511 | Lowest: 23.879 | Difference: 0.632 | Average: 24.264 | Change %: -1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review