
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 24.581 | 24.581 | 24.581 | 24.581 | 0.46% |
Feb 18, 2025 | 24.468 | 24.468 | 24.468 | 24.468 | 0.14% |
Feb 17, 2025 | 24.434 | 24.434 | 24.434 | 24.434 | 0.91% |
Feb 14, 2025 | 24.214 | 24.214 | 24.214 | 24.214 | -0.03% |
Feb 13, 2025 | 24.222 | 24.222 | 24.222 | 24.222 | -0.28% |
Feb 12, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.16% |
Feb 11, 2025 | 24.252 | 24.252 | 24.252 | 24.252 | -0.63% |
Feb 10, 2025 | 24.406 | 24.406 | 24.406 | 24.406 | -0.27% |
Feb 07, 2025 | 24.473 | 24.473 | 24.473 | 24.473 | 0.40% |
Feb 06, 2025 | 24.375 | 24.375 | 24.375 | 24.375 | 0.97% |
Feb 05, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | 0.26% |
Feb 04, 2025 | 24.078 | 24.078 | 24.078 | 24.078 | 0.75% |
Feb 03, 2025 | 23.899 | 23.899 | 23.899 | 23.899 | -2.13% |
Jan 28, 2025 | 24.419 | 24.419 | 24.419 | 24.419 | 0.44% |
Jan 27, 2025 | 24.311 | 24.311 | 24.311 | 24.311 | -0.20% |
Jan 24, 2025 | 24.359 | 24.359 | 24.359 | 24.359 | -0.87% |
Jan 23, 2025 | 24.573 | 24.573 | 24.573 | 24.573 | -0.11% |
Jan 22, 2025 | 24.599 | 24.599 | 24.599 | 24.599 | -0.58% |
Jan 21, 2025 | 24.742 | 24.742 | 24.742 | 24.742 | 0.09% |
Jan 20, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 0.18% |
Highest: 24.742 | Lowest: 23.899 | Difference: 0.843 | Average: 24.378 | Change %: -0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review