![Asian stocks drift lower amid mixed China PMIs; rate uncertainty persists](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 30.257 | 30.257 | 30.257 | 30.257 | -0.05% |
Jun 27, 2024 | 30.272 | 30.272 | 30.272 | 30.272 | -0.54% |
Jun 26, 2024 | 30.436 | 30.436 | 30.436 | 30.436 | 0.73% |
Jun 25, 2024 | 30.215 | 30.215 | 30.215 | 30.215 | 0.53% |
Jun 24, 2024 | 30.055 | 30.055 | 30.055 | 30.055 | -0.61% |
Jun 21, 2024 | 30.239 | 30.239 | 30.239 | 30.239 | -0.49% |
Jun 20, 2024 | 30.387 | 30.387 | 30.387 | 30.387 | 0.34% |
Jun 19, 2024 | 30.285 | 30.285 | 30.285 | 30.285 | 1.55% |
Jun 18, 2024 | 29.822 | 29.822 | 29.822 | 29.822 | 0.65% |
Jun 17, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | -0.27% |
Jun 14, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | -0.25% |
Jun 13, 2024 | 29.783 | 29.783 | 29.783 | 29.783 | 1.29% |
Jun 12, 2024 | 29.403 | 29.403 | 29.403 | 29.403 | -0.27% |
Jun 11, 2024 | 29.482 | 29.482 | 29.482 | 29.482 | -1.06% |
Jun 07, 2024 | 29.798 | 29.798 | 29.798 | 29.798 | 0.30% |
Jun 06, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | 1.17% |
Jun 05, 2024 | 29.365 | 29.365 | 29.365 | 29.365 | 0.74% |
Jun 04, 2024 | 29.149 | 29.149 | 29.149 | 29.149 | -1.17% |
Jun 03, 2024 | 29.494 | 29.494 | 29.494 | 29.494 | 1.28% |
Highest: 30.436 | Lowest: 29.149 | Difference: 1.287 | Average: 29.868 | Change %: 3.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review