Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 17.672 | 17.672 | 17.672 | 17.672 | -0.50% |
Dec 24, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | 0.17% |
Dec 23, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 1.81% |
Dec 20, 2024 | 17.414 | 17.414 | 17.414 | 17.414 | -0.98% |
Dec 19, 2024 | 17.587 | 17.587 | 17.587 | 17.587 | -0.41% |
Dec 18, 2024 | 17.659 | 17.659 | 17.659 | 17.659 | 0.63% |
Dec 17, 2024 | 17.548 | 17.548 | 17.548 | 17.548 | -0.90% |
Dec 16, 2024 | 17.707 | 17.707 | 17.707 | 17.707 | -1.11% |
Dec 13, 2024 | 17.906 | 17.906 | 17.906 | 17.906 | -0.38% |
Dec 12, 2024 | 17.975 | 17.975 | 17.975 | 17.975 | 0.97% |
Dec 11, 2024 | 17.803 | 17.803 | 17.803 | 17.803 | -0.60% |
Dec 10, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.32% |
Dec 09, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | 0.48% |
Dec 06, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | -0.02% |
Dec 05, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.89% |
Dec 04, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.51% |
Dec 03, 2024 | 18.022 | 18.022 | 18.022 | 18.022 | 0.99% |
Dec 02, 2024 | 17.846 | 17.846 | 17.846 | 17.846 | 1.39% |
Nov 29, 2024 | 17.602 | 17.602 | 17.602 | 17.602 | -0.14% |
Nov 28, 2024 | 17.627 | 17.627 | 17.627 | 17.627 | -0.78% |
Highest: 18.022 | Lowest: 17.414 | Difference: 0.608 | Average: 17.754 | Change %: -0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review