
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17.025 | 17.025 | 17.025 | 17.025 | -0.88% |
Mar 10, 2025 | 17.177 | 17.177 | 17.177 | 17.177 | -0.69% |
Mar 07, 2025 | 17.296 | 17.296 | 17.296 | 17.296 | -0.33% |
Mar 06, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | 0.58% |
Mar 05, 2025 | 17.254 | 17.254 | 17.254 | 17.254 | 0.72% |
Mar 04, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | -0.01% |
Mar 03, 2025 | 17.132 | 17.132 | 17.132 | 17.132 | -0.99% |
Feb 28, 2025 | 17.304 | 17.304 | 17.304 | 17.304 | -2.28% |
Feb 27, 2025 | 17.707 | 17.707 | 17.707 | 17.707 | 0.07% |
Feb 26, 2025 | 17.695 | 17.695 | 17.695 | 17.695 | 0.99% |
Feb 25, 2025 | 17.521 | 17.521 | 17.521 | 17.521 | -1.41% |
Feb 24, 2025 | 17.772 | 17.772 | 17.772 | 17.772 | -0.27% |
Feb 21, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.66% |
Feb 20, 2025 | 17.703 | 17.703 | 17.703 | 17.703 | -0.80% |
Feb 19, 2025 | 17.845 | 17.845 | 17.845 | 17.845 | 0.47% |
Feb 18, 2025 | 17.762 | 17.762 | 17.762 | 17.762 | 0.14% |
Feb 17, 2025 | 17.738 | 17.738 | 17.738 | 17.738 | 0.92% |
Feb 14, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | -0.03% |
Feb 13, 2025 | 17.582 | 17.582 | 17.582 | 17.582 | -0.28% |
Feb 12, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | 0.16% |
Highest: 17.845 | Lowest: 17.025 | Difference: 0.820 | Average: 17.501 | Change %: -3.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review