Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | -1.03% |
Jan 10, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | -0.34% |
Jan 09, 2025 | 21.333 | 21.333 | 21.333 | 21.333 | -0.42% |
Jan 08, 2025 | 21.424 | 21.424 | 21.424 | 21.424 | 0.23% |
Jan 07, 2025 | 21.375 | 21.375 | 21.375 | 21.375 | 0.65% |
Jan 06, 2025 | 21.238 | 21.238 | 21.238 | 21.238 | -0.74% |
Jan 03, 2025 | 21.396 | 21.396 | 21.396 | 21.396 | -0.18% |
Jan 02, 2025 | 21.435 | 21.435 | 21.435 | 21.435 | 0.65% |
Dec 31, 2024 | 21.297 | 21.297 | 21.297 | 21.297 | -0.08% |
Dec 30, 2024 | 21.315 | 21.315 | 21.315 | 21.315 | -0.07% |
Dec 27, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.47% |
Dec 24, 2024 | 21.431 | 21.431 | 21.431 | 21.431 | 1.86% |
Jan 13, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | -1.03% |
Jan 10, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | -0.34% |
Jan 09, 2025 | 21.333 | 21.333 | 21.333 | 21.333 | -0.42% |
Jan 08, 2025 | 21.424 | 21.424 | 21.424 | 21.424 | 0.23% |
Jan 07, 2025 | 21.375 | 21.375 | 21.375 | 21.375 | 0.65% |
Jan 06, 2025 | 21.238 | 21.238 | 21.238 | 21.238 | -0.74% |
Jan 03, 2025 | 21.396 | 21.396 | 21.396 | 21.396 | -0.18% |
Jan 02, 2025 | 21.435 | 21.435 | 21.435 | 21.435 | 0.65% |
Dec 31, 2024 | 21.297 | 21.297 | 21.297 | 21.297 | -0.08% |
Dec 30, 2024 | 21.315 | 21.315 | 21.315 | 21.315 | -0.07% |
Dec 27, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.47% |
Dec 24, 2024 | 21.431 | 21.431 | 21.431 | 21.431 | 0.34% |
Dec 23, 2024 | 21.359 | 21.359 | 21.359 | 21.359 | 1.70% |
Dec 20, 2024 | 21.001 | 21.001 | 21.001 | 21.001 | -1.22% |
Dec 19, 2024 | 21.261 | 21.261 | 21.261 | 21.261 | -0.65% |
Dec 18, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.73% |
Dec 17, 2024 | 21.245 | 21.245 | 21.245 | 21.245 | -0.66% |
Dec 16, 2024 | 21.387 | 21.387 | 21.387 | 21.387 | -0.67% |
Highest: 21.435 | Lowest: 21.001 | Difference: 0.434 | Average: 21.313 | Change %: -2.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review