
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 21.554 | 21.554 | 21.554 | 21.554 | 0.67% |
Feb 18, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 0.33% |
Feb 17, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | 1.10% |
Feb 14, 2025 | 21.107 | 21.107 | 21.107 | 21.107 | 0.01% |
Feb 13, 2025 | 21.104 | 21.104 | 21.104 | 21.104 | -0.14% |
Feb 12, 2025 | 21.133 | 21.133 | 21.133 | 21.133 | 0.06% |
Feb 11, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | -0.73% |
Feb 10, 2025 | 21.276 | 21.276 | 21.276 | 21.276 | -0.23% |
Feb 07, 2025 | 21.324 | 21.324 | 21.324 | 21.324 | 0.68% |
Feb 06, 2025 | 21.181 | 21.181 | 21.181 | 21.181 | 0.65% |
Feb 05, 2025 | 21.045 | 21.045 | 21.045 | 21.045 | 0.18% |
Feb 04, 2025 | 21.007 | 21.007 | 21.007 | 21.007 | 0.65% |
Feb 03, 2025 | 20.871 | 20.871 | 20.871 | 20.871 | -1.26% |
Jan 28, 2025 | 21.137 | 21.137 | 21.137 | 21.137 | 0.83% |
Jan 27, 2025 | 20.963 | 20.963 | 20.963 | 20.963 | -0.10% |
Jan 24, 2025 | 20.984 | 20.984 | 20.984 | 20.984 | -1.25% |
Jan 23, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | 0.16% |
Jan 22, 2025 | 21.216 | 21.216 | 21.216 | 21.216 | -0.62% |
Jan 21, 2025 | 21.349 | 21.349 | 21.349 | 21.349 | 0.15% |
Jan 20, 2025 | 21.316 | 21.316 | 21.316 | 21.316 | -0.01% |
Highest: 21.554 | Lowest: 20.871 | Difference: 0.683 | Average: 21.184 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review