
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 127.286 | 127.286 | 127.286 | 127.286 | 0.04% |
Mar 11, 2025 | 127.240 | 127.240 | 127.240 | 127.240 | -1.32% |
Mar 10, 2025 | 128.936 | 128.936 | 128.936 | 128.936 | 0.16% |
Mar 07, 2025 | 128.729 | 128.729 | 128.729 | 128.729 | -0.64% |
Mar 06, 2025 | 129.560 | 129.560 | 129.560 | 129.560 | 0.73% |
Mar 05, 2025 | 128.623 | 128.623 | 128.623 | 128.623 | -0.75% |
Mar 04, 2025 | 129.601 | 129.601 | 129.601 | 129.601 | 0.02% |
Mar 03, 2025 | 129.572 | 129.572 | 129.572 | 129.572 | -0.83% |
Feb 28, 2025 | 130.662 | 130.662 | 130.662 | 130.662 | -2.55% |
Feb 27, 2025 | 134.081 | 134.081 | 134.081 | 134.081 | 1.00% |
Feb 26, 2025 | 132.751 | 132.751 | 132.751 | 132.751 | 1.07% |
Feb 25, 2025 | 131.346 | 131.346 | 131.346 | 131.346 | -1.45% |
Feb 24, 2025 | 133.273 | 133.273 | 133.273 | 133.273 | -0.97% |
Feb 21, 2025 | 134.584 | 134.584 | 134.584 | 134.584 | 0.80% |
Feb 20, 2025 | 133.521 | 133.521 | 133.521 | 133.521 | -1.12% |
Feb 19, 2025 | 135.034 | 135.034 | 135.034 | 135.034 | 1.09% |
Feb 18, 2025 | 133.577 | 133.577 | 133.577 | 133.577 | 0.25% |
Feb 17, 2025 | 133.242 | 133.242 | 133.242 | 133.242 | 1.11% |
Feb 14, 2025 | 131.777 | 131.777 | 131.777 | 131.777 | -0.29% |
Feb 13, 2025 | 132.159 | 132.159 | 132.159 | 132.159 | -0.19% |
Feb 12, 2025 | 132.409 | 132.409 | 132.409 | 132.409 | 0.10% |
Highest: 135.034 | Lowest: 127.240 | Difference: 7.794 | Average: 131.332 | Change %: -3.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review