
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 30.326 | 30.326 | 30.326 | 30.326 | 0.15% |
Mar 11, 2025 | 30.281 | 30.281 | 30.281 | 30.281 | -1.37% |
Mar 10, 2025 | 30.701 | 30.701 | 30.701 | 30.701 | -0.55% |
Mar 07, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | -0.55% |
Mar 06, 2025 | 31.042 | 31.042 | 31.042 | 31.042 | 0.28% |
Mar 05, 2025 | 30.955 | 30.955 | 30.955 | 30.955 | -0.34% |
Mar 04, 2025 | 31.061 | 31.061 | 31.061 | 31.061 | -0.30% |
Mar 03, 2025 | 31.153 | 31.153 | 31.153 | 31.153 | -0.95% |
Feb 28, 2025 | 31.451 | 31.451 | 31.451 | 31.451 | -2.43% |
Feb 27, 2025 | 32.235 | 32.235 | 32.235 | 32.235 | 0.42% |
Feb 26, 2025 | 32.100 | 32.100 | 32.100 | 32.100 | 1.25% |
Feb 25, 2025 | 31.703 | 31.703 | 31.703 | 31.703 | -1.42% |
Feb 24, 2025 | 32.161 | 32.161 | 32.161 | 32.161 | -0.56% |
Feb 21, 2025 | 32.341 | 32.341 | 32.341 | 32.341 | 0.85% |
Feb 20, 2025 | 32.069 | 32.069 | 32.069 | 32.069 | -0.89% |
Feb 19, 2025 | 32.357 | 32.357 | 32.357 | 32.357 | 0.67% |
Feb 18, 2025 | 32.141 | 32.141 | 32.141 | 32.141 | 0.33% |
Feb 17, 2025 | 32.035 | 32.035 | 32.035 | 32.035 | 1.10% |
Feb 14, 2025 | 31.685 | 31.685 | 31.685 | 31.685 | 0.01% |
Feb 13, 2025 | 31.682 | 31.682 | 31.682 | 31.682 | -0.13% |
Feb 12, 2025 | 31.724 | 31.724 | 31.724 | 31.724 | 0.06% |
Highest: 32.357 | Lowest: 30.281 | Difference: 2.076 | Average: 31.527 | Change %: -4.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review