Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 31.947 | 31.947 | 31.947 | 31.947 | -0.63% |
Nov 25, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | -0.58% |
Nov 22, 2024 | 32.339 | 32.339 | 32.339 | 32.339 | 0.92% |
Nov 21, 2024 | 32.044 | 32.044 | 32.044 | 32.044 | -0.31% |
Nov 20, 2024 | 32.145 | 32.145 | 32.145 | 32.145 | 0.30% |
Nov 19, 2024 | 32.049 | 32.049 | 32.049 | 32.049 | 0.73% |
Nov 18, 2024 | 31.817 | 31.817 | 31.817 | 31.817 | 0.11% |
Nov 15, 2024 | 31.783 | 31.783 | 31.783 | 31.783 | 0.26% |
Nov 14, 2024 | 31.702 | 31.702 | 31.702 | 31.702 | -0.82% |
Nov 13, 2024 | 31.964 | 31.964 | 31.964 | 31.964 | -0.58% |
Nov 12, 2024 | 32.149 | 32.149 | 32.149 | 32.149 | -2.18% |
Nov 11, 2024 | 32.867 | 32.867 | 32.867 | 32.867 | -0.39% |
Nov 08, 2024 | 32.996 | 32.996 | 32.996 | 32.996 | 0.65% |
Nov 07, 2024 | 32.784 | 32.784 | 32.784 | 32.784 | 0.87% |
Nov 06, 2024 | 32.500 | 32.500 | 32.500 | 32.500 | 0.48% |
Nov 05, 2024 | 32.345 | 32.345 | 32.345 | 32.345 | 1.12% |
Nov 04, 2024 | 31.986 | 31.986 | 31.986 | 31.986 | 0.28% |
Oct 31, 2024 | 31.896 | 31.896 | 31.896 | 31.896 | -0.57% |
Oct 30, 2024 | 32.078 | 32.078 | 32.078 | 32.078 | -1.24% |
Oct 29, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | -0.26% |
Oct 28, 2024 | 32.566 | 32.566 | 32.566 | 32.566 | 0.07% |
Highest: 32.996 | Lowest: 31.702 | Difference: 1.294 | Average: 32.218 | Change %: -1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review