
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 21.759 | 21.759 | 21.759 | 21.759 | -0.13% |
Feb 28, 2025 | 21.788 | 21.788 | 21.788 | 21.788 | -2.56% |
Feb 27, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | -0.47% |
Feb 26, 2025 | 22.466 | 22.466 | 22.466 | 22.466 | 1.34% |
Feb 25, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | -1.15% |
Feb 24, 2025 | 22.428 | 22.428 | 22.428 | 22.428 | -0.43% |
Feb 21, 2025 | 22.524 | 22.524 | 22.524 | 22.524 | 0.66% |
Feb 20, 2025 | 22.376 | 22.376 | 22.376 | 22.376 | -0.41% |
Feb 19, 2025 | 22.468 | 22.468 | 22.468 | 22.468 | 0.26% |
Feb 18, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.21% |
Feb 17, 2025 | 22.363 | 22.363 | 22.363 | 22.363 | 0.83% |
Feb 14, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | 0.73% |
Feb 13, 2025 | 22.019 | 22.019 | 22.019 | 22.019 | 0.44% |
Feb 12, 2025 | 21.922 | 21.922 | 21.922 | 21.922 | 0.38% |
Feb 11, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | -0.49% |
Feb 10, 2025 | 21.947 | 21.947 | 21.947 | 21.947 | -0.51% |
Feb 07, 2025 | 22.059 | 22.059 | 22.059 | 22.059 | 0.43% |
Feb 06, 2025 | 21.964 | 21.964 | 21.964 | 21.964 | 0.15% |
Feb 05, 2025 | 21.932 | 21.932 | 21.932 | 21.932 | 0.58% |
Feb 04, 2025 | 21.806 | 21.806 | 21.806 | 21.806 | 1.30% |
Highest: 22.524 | Lowest: 21.759 | Difference: 0.765 | Average: 22.139 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review