
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15.178 | 15.178 | 15.178 | 15.178 | 1.17% |
Feb 20, 2025 | 15.002 | 15.002 | 15.002 | 15.002 | 0.66% |
Feb 19, 2025 | 14.903 | 14.903 | 14.903 | 14.903 | 1.33% |
Feb 18, 2025 | 14.707 | 14.707 | 14.707 | 14.707 | -0.21% |
Feb 17, 2025 | 14.738 | 14.738 | 14.738 | 14.738 | 0.55% |
Feb 14, 2025 | 14.658 | 14.658 | 14.658 | 14.658 | 0.62% |
Feb 13, 2025 | 14.568 | 14.568 | 14.568 | 14.568 | -0.57% |
Feb 12, 2025 | 14.651 | 14.651 | 14.651 | 14.651 | 0.60% |
Feb 11, 2025 | 14.563 | 14.563 | 14.563 | 14.563 | -0.96% |
Feb 10, 2025 | 14.704 | 14.704 | 14.704 | 14.704 | -1.45% |
Feb 07, 2025 | 14.921 | 14.921 | 14.921 | 14.921 | 0.14% |
Feb 06, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 0.78% |
Feb 05, 2025 | 14.785 | 14.785 | 14.785 | 14.785 | 0.82% |
Feb 04, 2025 | 14.665 | 14.665 | 14.665 | 14.665 | 0.85% |
Feb 03, 2025 | 14.541 | 14.541 | 14.541 | 14.541 | -0.63% |
Jan 28, 2025 | 14.633 | 14.633 | 14.633 | 14.633 | -0.53% |
Jan 27, 2025 | 14.711 | 14.711 | 14.711 | 14.711 | -1.30% |
Jan 24, 2025 | 14.905 | 14.905 | 14.905 | 14.905 | -0.25% |
Jan 23, 2025 | 14.942 | 14.942 | 14.942 | 14.942 | 0.48% |
Jan 22, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.45% |
Highest: 15.178 | Lowest: 14.541 | Difference: 0.637 | Average: 14.777 | Change %: 2.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review