
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 834.350 | 834.350 | 858.910 | 834.350 | -2.86% |
Apr 02, 2025 | 858.910 | 858.910 | 862.160 | 858.910 | -0.38% |
Apr 01, 2025 | 862.160 | 862.160 | 862.160 | 862.160 | 1.00% |
Mar 31, 2025 | 853.610 | 853.610 | 870.030 | 853.610 | -1.89% |
Mar 28, 2025 | 870.030 | 870.030 | 878.880 | 870.030 | -1.01% |
Mar 27, 2025 | 878.880 | 878.880 | 882.490 | 878.880 | -0.41% |
Mar 26, 2025 | 882.490 | 882.490 | 888.220 | 882.490 | -0.65% |
Mar 25, 2025 | 888.220 | 888.220 | 888.220 | 878.960 | 1.05% |
Mar 24, 2025 | 878.960 | 878.960 | 879.830 | 878.960 | -0.10% |
Mar 21, 2025 | 879.830 | 879.830 | 885.240 | 879.830 | -0.61% |
Mar 20, 2025 | 885.240 | 885.240 | 895.260 | 885.240 | -1.12% |
Mar 19, 2025 | 895.260 | 895.260 | 895.260 | 890.360 | 0.55% |
Mar 18, 2025 | 890.360 | 890.360 | 890.360 | 881.560 | 1.00% |
Mar 17, 2025 | 881.560 | 881.560 | 881.560 | 881.560 | 0.83% |
Mar 14, 2025 | 874.270 | 874.270 | 874.270 | 874.270 | 1.19% |
Mar 13, 2025 | 863.950 | 863.950 | 863.950 | 863.950 | -0.65% |
Mar 12, 2025 | 869.580 | 869.580 | 869.580 | 869.580 | 0.64% |
Mar 11, 2025 | 864.050 | 864.050 | 864.050 | 864.050 | -1.06% |
Mar 10, 2025 | 873.270 | 873.270 | 873.270 | 873.270 | -1.35% |
Mar 07, 2025 | 885.200 | 885.200 | 885.200 | 885.200 | -0.84% |
Highest: 895.260 | Lowest: 834.350 | Difference: 60.910 | Average: 873.509 | Change %: -6.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review