Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 10, 2021 | 117.930 | 117.930 | 117.930 | 117.930 | -0.34% |
Aug 03, 2021 | 118.330 | 118.330 | 118.330 | 118.330 | -0.71% |
Jul 30, 2021 | 119.180 | 119.180 | 119.180 | 119.180 | -0.08% |
Jul 27, 2021 | 119.280 | 119.280 | 119.280 | 119.280 | 3.76% |
Jul 20, 2021 | 114.960 | 114.960 | 114.960 | 114.960 | -1.34% |
Jul 13, 2021 | 116.520 | 116.520 | 116.520 | 116.520 | -2.40% |
Jul 06, 2021 | 119.380 | 119.380 | 119.380 | 119.380 | -1.58% |
Jun 30, 2021 | 121.300 | 121.300 | 121.300 | 121.300 | -0.08% |
Jun 29, 2021 | 121.400 | 121.400 | 121.400 | 121.400 | -0.58% |
Jun 23, 2021 | 122.110 | 122.110 | 122.110 | 122.110 | 6.04% |
Jun 15, 2021 | 115.160 | 115.160 | 115.160 | 115.160 | 0.52% |
Jun 08, 2021 | 114.560 | 114.560 | 114.560 | 114.560 | -3.67% |
Jun 01, 2021 | 118.930 | 118.930 | 118.930 | 118.930 | -2.52% |
May 25, 2021 | 122.000 | 122.000 | 122.000 | 122.000 | -1.54% |
May 18, 2021 | 123.910 | 123.910 | 123.910 | 123.910 | -2.70% |
May 11, 2021 | 127.350 | 127.350 | 127.350 | 127.350 | 1.10% |
May 04, 2021 | 125.960 | 125.960 | 125.960 | 125.960 | 0.23% |
Apr 27, 2021 | 125.670 | 125.670 | 125.670 | 125.670 | 0.23% |
Apr 20, 2021 | 125.380 | 125.380 | 125.380 | 125.380 | 0.86% |
Apr 13, 2021 | 124.310 | 124.310 | 124.310 | 124.310 | -1.81% |
Apr 06, 2021 | 126.600 | 126.600 | 126.600 | 126.600 | -0.42% |
Mar 30, 2021 | 127.130 | 127.130 | 127.130 | 127.130 | 0.98% |
Mar 23, 2021 | 125.890 | 125.890 | 125.890 | 125.890 | -1.30% |
Mar 16, 2021 | 127.550 | 127.550 | 127.550 | 127.550 | -0.20% |
Mar 09, 2021 | 127.810 | 127.810 | 127.810 | 127.810 | -0.02% |
Mar 02, 2021 | 127.830 | 127.830 | 127.830 | 127.830 | 1.70% |
Feb 26, 2021 | 125.690 | 125.690 | 125.690 | 125.690 | -0.53% |
Feb 23, 2021 | 126.360 | 126.360 | 126.360 | 126.360 | -1.53% |
Feb 17, 2021 | 128.320 | 128.320 | 128.320 | 128.320 | -0.11% |
Feb 09, 2021 | 128.460 | 128.460 | 128.460 | 128.460 | 8.93% |
Highest: 128.460 | Lowest: 114.560 | Difference: 13.900 | Average: 122.842 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review