Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2019 | 4.907 | 4.907 | 4.907 | 4.907 | 0.55% |
Dec 13, 2019 | 4.881 | 4.881 | 4.881 | 4.881 | -0.75% |
Dec 11, 2019 | 4.917 | 4.917 | 4.917 | 4.917 | 0.03% |
Dec 10, 2019 | 4.916 | 4.916 | 4.916 | 4.916 | -0.63% |
Dec 09, 2019 | 4.947 | 4.947 | 4.947 | 4.947 | 0.54% |
Dec 06, 2019 | 4.920 | 4.920 | 4.920 | 4.920 | -0.43% |
Dec 05, 2019 | 4.942 | 4.942 | 4.942 | 4.942 | 0.52% |
Dec 04, 2019 | 4.916 | 4.916 | 4.916 | 4.916 | -0.66% |
Dec 03, 2019 | 4.949 | 4.949 | 4.949 | 4.949 | -0.84% |
Dec 02, 2019 | 4.991 | 4.991 | 4.991 | 4.991 | -0.39% |
Nov 29, 2019 | 5.010 | 5.010 | 5.010 | 5.010 | 0.12% |
Nov 28, 2019 | 5.004 | 5.004 | 5.004 | 5.004 | 0.28% |
Nov 27, 2019 | 4.990 | 4.990 | 4.990 | 4.990 | 0.87% |
Nov 26, 2019 | 4.947 | 4.947 | 4.947 | 4.947 | 1.20% |
Nov 25, 2019 | 4.888 | 4.888 | 4.888 | 4.888 | -0.14% |
Nov 22, 2019 | 4.895 | 4.895 | 4.895 | 4.895 | -0.92% |
Nov 21, 2019 | 4.940 | 4.940 | 4.940 | 4.940 | 0.28% |
Nov 20, 2019 | 4.926 | 4.926 | 4.926 | 4.926 | 1.16% |
Nov 19, 2019 | 4.870 | 4.870 | 4.870 | 4.870 | 0.06% |
Nov 15, 2019 | 4.867 | 4.867 | 4.867 | 4.867 | -0.54% |
Nov 14, 2019 | 4.893 | 4.893 | 4.893 | 4.893 | 0.04% |
Nov 13, 2019 | 4.891 | 4.891 | 4.891 | 4.891 | 1.62% |
Nov 12, 2019 | 4.813 | 4.813 | 4.813 | 4.813 | -0.03% |
Nov 11, 2019 | 4.815 | 4.815 | 4.815 | 4.815 | -0.52% |
Nov 08, 2019 | 4.840 | 4.840 | 4.840 | 4.840 | 0.28% |
Nov 07, 2019 | 4.826 | 4.826 | 4.826 | 4.826 | -0.14% |
Nov 06, 2019 | 4.833 | 4.833 | 4.833 | 4.833 | -0.33% |
Nov 05, 2019 | 4.849 | 4.849 | 4.849 | 4.849 | 1.04% |
Nov 04, 2019 | 4.799 | 4.799 | 4.799 | 4.799 | 0.14% |
Nov 01, 2019 | 4.793 | 4.793 | 4.793 | 4.793 | -2.34% |
Highest: 5.010 | Lowest: 4.793 | Difference: 0.218 | Average: 4.899 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review