
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 4.475 | 4.475 | 4.475 | 4.415 | 1.35% |
Apr 09, 2025 | 4.415 | 4.415 | 4.444 | 4.401 | 0.32% |
Apr 08, 2025 | 4.401 | 4.401 | 4.444 | 4.401 | -0.98% |
Apr 07, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | -2.24% |
Apr 04, 2025 | 4.546 | 4.546 | 4.660 | 4.546 | -2.44% |
Apr 03, 2025 | 4.660 | 4.660 | 4.660 | 4.618 | 0.62% |
Apr 02, 2025 | 4.631 | 4.631 | 4.631 | 4.618 | 0.27% |
Apr 01, 2025 | 4.618 | 4.618 | 4.625 | 4.618 | -0.14% |
Mar 31, 2025 | 4.625 | 4.625 | 4.647 | 4.625 | -0.48% |
Mar 28, 2025 | 4.647 | 4.647 | 4.647 | 4.625 | 0.47% |
Mar 27, 2025 | 4.625 | 4.625 | 4.642 | 4.625 | -0.37% |
Mar 26, 2025 | 4.642 | 4.642 | 4.642 | 4.629 | 0.28% |
Mar 25, 2025 | 4.629 | 4.629 | 4.629 | 4.623 | 0.13% |
Mar 24, 2025 | 4.623 | 4.623 | 4.625 | 4.623 | -0.03% |
Mar 21, 2025 | 4.625 | 4.625 | 4.625 | 4.587 | 0.14% |
Mar 20, 2025 | 4.618 | 4.618 | 4.618 | 4.587 | 0.67% |
Mar 19, 2025 | 4.587 | 4.587 | 4.587 | 4.577 | 0.22% |
Mar 18, 2025 | 4.577 | 4.577 | 4.577 | 4.577 | 0.53% |
Mar 14, 2025 | 4.553 | 4.553 | 4.553 | 4.553 | -0.62% |
Mar 13, 2025 | 4.581 | 4.581 | 4.581 | 4.581 | 0.14% |
Mar 12, 2025 | 4.575 | 4.575 | 4.575 | 4.575 | -0.62% |
Highest: 4.660 | Lowest: 4.401 | Difference: 0.259 | Average: 4.576 | Change %: -2.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review