Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | -0.65% |
Oct 31, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.08% |
Oct 30, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | 0.02% |
Oct 29, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | 0.09% |
Oct 28, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.20% |
Oct 25, 2024 | 4.678 | 4.678 | 4.678 | 4.678 | 0.14% |
Oct 24, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | -0.40% |
Oct 23, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | -0.15% |
Oct 22, 2024 | 4.698 | 4.698 | 4.698 | 4.698 | -0.06% |
Oct 21, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | 0.16% |
Oct 18, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | -0.06% |
Oct 17, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | 0.44% |
Oct 16, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | 0.29% |
Oct 15, 2024 | 4.662 | 4.662 | 4.662 | 4.662 | 0.23% |
Oct 14, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | -0.14% |
Oct 11, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | 0.09% |
Oct 10, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | 0.33% |
Oct 09, 2024 | 4.638 | 4.638 | 4.638 | 4.638 | 0.11% |
Oct 08, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | -0.11% |
Oct 07, 2024 | 4.638 | 4.638 | 4.638 | 4.638 | -0.08% |
Oct 04, 2024 | 4.642 | 4.642 | 4.642 | 4.642 | -0.20% |
Oct 03, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | -0.56% |
Oct 02, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.02% |
Highest: 4.701 | Lowest: 4.633 | Difference: 0.068 | Average: 4.672 | Change %: -0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review