
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 4.885 | 4.885 | 4.885 | 4.885 | -0.11% |
Feb 20, 2025 | 4.890 | 4.890 | 4.890 | 4.890 | 0.16% |
Feb 19, 2025 | 4.882 | 4.882 | 4.882 | 4.882 | 0.04% |
Feb 18, 2025 | 4.880 | 4.880 | 4.880 | 4.880 | 0.02% |
Feb 17, 2025 | 4.880 | 4.880 | 4.880 | 4.880 | -0.08% |
Feb 14, 2025 | 4.884 | 4.884 | 4.884 | 4.884 | 0.38% |
Feb 13, 2025 | 4.865 | 4.865 | 4.865 | 4.865 | -0.16% |
Feb 12, 2025 | 4.873 | 4.873 | 4.873 | 4.873 | -0.05% |
Feb 11, 2025 | 4.876 | 4.876 | 4.876 | 4.876 | 0.28% |
Feb 10, 2025 | 4.862 | 4.862 | 4.862 | 4.862 | -0.11% |
Feb 07, 2025 | 4.867 | 4.867 | 4.867 | 4.867 | 0.22% |
Feb 06, 2025 | 4.856 | 4.856 | 4.856 | 4.856 | 0.13% |
Feb 05, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | -0.17% |
Feb 04, 2025 | 4.858 | 4.858 | 4.858 | 4.858 | 0.28% |
Jan 31, 2025 | 4.845 | 4.845 | 4.845 | 4.845 | 0.10% |
Jan 30, 2025 | 4.840 | 4.840 | 4.840 | 4.840 | 0.03% |
Jan 29, 2025 | 4.838 | 4.838 | 4.838 | 4.838 | -0.08% |
Jan 28, 2025 | 4.842 | 4.842 | 4.842 | 4.842 | 0.27% |
Jan 27, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | 0.05% |
Jan 24, 2025 | 4.827 | 4.827 | 4.827 | 4.827 | -0.02% |
Jan 23, 2025 | 4.828 | 4.828 | 4.828 | 4.828 | 0.04% |
Highest: 4.890 | Lowest: 4.827 | Difference: 0.064 | Average: 4.860 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review