
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 4.177 | 4.177 | 4.177 | 4.177 | 0.01% |
Feb 17, 2025 | 4.176 | 4.176 | 4.176 | 4.176 | -0.09% |
Feb 14, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | 0.37% |
Feb 13, 2025 | 4.164 | 4.164 | 4.164 | 4.164 | -0.16% |
Feb 12, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | -0.05% |
Feb 11, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | 0.28% |
Feb 10, 2025 | 4.162 | 4.162 | 4.162 | 4.162 | -0.12% |
Feb 07, 2025 | 4.167 | 4.167 | 4.167 | 4.167 | 0.22% |
Feb 06, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | 0.13% |
Feb 05, 2025 | 4.152 | 4.152 | 4.152 | 4.152 | -0.17% |
Feb 04, 2025 | 4.159 | 4.159 | 4.159 | 4.159 | 0.27% |
Jan 31, 2025 | 4.148 | 4.148 | 4.148 | 4.148 | 0.10% |
Jan 30, 2025 | 4.144 | 4.144 | 4.144 | 4.144 | 0.03% |
Jan 29, 2025 | 4.143 | 4.143 | 4.143 | 4.143 | -0.09% |
Jan 28, 2025 | 4.146 | 4.146 | 4.146 | 4.146 | 0.27% |
Jan 27, 2025 | 4.135 | 4.135 | 4.135 | 4.135 | 0.04% |
Jan 24, 2025 | 4.134 | 4.134 | 4.134 | 4.134 | -0.03% |
Jan 23, 2025 | 4.135 | 4.135 | 4.135 | 4.135 | 0.03% |
Jan 22, 2025 | 4.134 | 4.134 | 4.134 | 4.134 | 0.48% |
Jan 21, 2025 | 4.114 | 4.114 | 4.114 | 4.114 | -0.20% |
Jan 20, 2025 | 4.122 | 4.122 | 4.122 | 4.122 | 0.13% |
Highest: 4.180 | Lowest: 4.114 | Difference: 0.066 | Average: 4.152 | Change %: 1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review