Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.03% |
Dec 30, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | 0.08% |
Dec 27, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | 0.03% |
Dec 26, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | 0.05% |
Dec 24, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | 0.03% |
Dec 23, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | 0.08% |
Dec 20, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | 0.03% |
Dec 19, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | 0.03% |
Dec 18, 2024 | 3.567 | 3.567 | 3.567 | 3.567 | 0.03% |
Dec 17, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | 0.03% |
Dec 16, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | 0.08% |
Dec 13, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | 0.05% |
Dec 11, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | -0.51% |
Dec 31, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.03% |
Dec 30, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | 0.08% |
Dec 27, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | 0.03% |
Dec 26, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | 0.05% |
Dec 24, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | 0.03% |
Dec 23, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | 0.08% |
Dec 20, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | 0.03% |
Dec 19, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | 0.03% |
Dec 18, 2024 | 3.567 | 3.567 | 3.567 | 3.567 | 0.03% |
Dec 17, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | 0.03% |
Dec 16, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | 0.08% |
Dec 13, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | 0.05% |
Dec 11, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | 0.03% |
Dec 10, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | 0.03% |
Dec 09, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | 0.08% |
Dec 06, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | 0.03% |
Dec 05, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | 0.03% |
Highest: 3.579 | Lowest: 3.555 | Difference: 0.024 | Average: 3.568 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review