Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 29.799 | 29.799 | 29.799 | 29.799 | 0.17% |
Jan 21, 2025 | 29.749 | 29.749 | 29.749 | 29.749 | 0.38% |
Jan 20, 2025 | 29.636 | 29.636 | 29.636 | 29.636 | -0.28% |
Jan 17, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | -0.27% |
Jan 16, 2025 | 29.802 | 29.802 | 29.802 | 29.802 | 0.01% |
Jan 15, 2025 | 29.798 | 29.798 | 29.798 | 29.798 | 0.35% |
Jan 14, 2025 | 29.695 | 29.695 | 29.695 | 29.695 | -0.38% |
Jan 13, 2025 | 29.809 | 29.809 | 29.809 | 29.809 | -0.34% |
Jan 10, 2025 | 29.912 | 29.912 | 29.912 | 29.912 | 0.30% |
Jan 09, 2025 | 29.824 | 29.824 | 29.824 | 29.824 | 0.26% |
Jan 08, 2025 | 29.745 | 29.745 | 29.745 | 29.745 | 0.71% |
Dec 31, 2024 | 29.536 | 29.536 | 29.536 | 29.536 | 0.15% |
Dec 30, 2024 | 29.491 | 29.491 | 29.491 | 29.491 | -1.03% |
Jan 22, 2025 | 29.799 | 29.799 | 29.799 | 29.799 | 0.17% |
Jan 21, 2025 | 29.749 | 29.749 | 29.749 | 29.749 | 0.38% |
Jan 20, 2025 | 29.636 | 29.636 | 29.636 | 29.636 | -0.28% |
Jan 17, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | -0.27% |
Jan 16, 2025 | 29.802 | 29.802 | 29.802 | 29.802 | 0.01% |
Jan 15, 2025 | 29.798 | 29.798 | 29.798 | 29.798 | 0.35% |
Jan 14, 2025 | 29.695 | 29.695 | 29.695 | 29.695 | -0.38% |
Jan 13, 2025 | 29.809 | 29.809 | 29.809 | 29.809 | -0.34% |
Jan 10, 2025 | 29.912 | 29.912 | 29.912 | 29.912 | 0.30% |
Jan 09, 2025 | 29.824 | 29.824 | 29.824 | 29.824 | 0.26% |
Jan 08, 2025 | 29.745 | 29.745 | 29.745 | 29.745 | 0.71% |
Dec 31, 2024 | 29.536 | 29.536 | 29.536 | 29.536 | 0.15% |
Dec 30, 2024 | 29.491 | 29.491 | 29.491 | 29.491 | 0.08% |
Dec 27, 2024 | 29.467 | 29.467 | 29.467 | 29.467 | 0.61% |
Dec 26, 2024 | 29.289 | 29.289 | 29.289 | 29.289 | 0.45% |
Dec 24, 2024 | 29.157 | 29.157 | 29.157 | 29.157 | 0.17% |
Dec 23, 2024 | 29.108 | 29.108 | 29.108 | 29.108 | -0.29% |
Highest: 29.912 | Lowest: 29.108 | Difference: 0.804 | Average: 29.668 | Change %: 2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review