Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.199 | 5.199 | 5.199 | 5.199 | 0.97% |
Nov 20, 2024 | 5.149 | 5.149 | 5.149 | 5.149 | -0.65% |
Nov 19, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -1.45% |
Nov 15, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | -0.83% |
Nov 14, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | -1.01% |
Nov 13, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | 0.62% |
Nov 12, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | 1.04% |
Nov 11, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | 1.61% |
Nov 08, 2024 | 5.186 | 5.186 | 5.186 | 5.186 | -0.35% |
Nov 07, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | 1.66% |
Nov 06, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | 0.75% |
Nov 05, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | -0.76% |
Nov 04, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | 1.68% |
Nov 01, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | -2.42% |
Oct 31, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.08% |
Oct 30, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | 0.36% |
Oct 29, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | 0.64% |
Oct 28, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | 0.59% |
Oct 25, 2024 | 5.083 | 5.083 | 5.083 | 5.083 | 0.33% |
Oct 24, 2024 | 5.066 | 5.066 | 5.066 | 5.066 | -1.51% |
Oct 23, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | -0.40% |
Highest: 5.357 | Lowest: 5.035 | Difference: 0.322 | Average: 5.174 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review