Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 5.724 | 5.724 | 5.724 | 5.724 | 1.48% |
Dec 23, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | -0.59% |
Dec 20, 2024 | 5.674 | 5.674 | 5.674 | 5.674 | -0.83% |
Dec 19, 2024 | 5.722 | 5.722 | 5.722 | 5.722 | -1.67% |
Dec 18, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | -0.06% |
Dec 17, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | 0.24% |
Dec 16, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | -0.74% |
Dec 13, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | 0.49% |
Dec 11, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | -0.69% |
Dec 10, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | -0.49% |
Dec 09, 2024 | 5.894 | 5.894 | 5.894 | 5.894 | 0.10% |
Dec 06, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | -0.53% |
Dec 05, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | 0.34% |
Dec 04, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | 0.00% |
Dec 03, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | 0.33% |
Dec 02, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.47% |
Nov 29, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | -0.87% |
Nov 28, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | -0.47% |
Nov 27, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 2.25% |
Nov 26, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | -0.67% |
Nov 25, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | 0.57% |
Highest: 5.932 | Lowest: 5.641 | Difference: 0.291 | Average: 5.832 | Change %: -1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review