Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 6.706 | 6.706 | 6.706 | 6.706 | -0.20% |
Jan 22, 2025 | 6.720 | 6.720 | 6.720 | 6.720 | 1.76% |
Jan 21, 2025 | 6.604 | 6.604 | 6.604 | 6.604 | -1.21% |
Jan 20, 2025 | 6.685 | 6.685 | 6.685 | 6.685 | 0.63% |
Jan 17, 2025 | 6.643 | 6.643 | 6.643 | 6.643 | 1.83% |
Jan 16, 2025 | 6.523 | 6.523 | 6.523 | 6.523 | 1.46% |
Jan 15, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | -0.67% |
Jan 14, 2025 | 6.473 | 6.473 | 6.473 | 6.473 | -0.06% |
Jan 13, 2025 | 6.477 | 6.477 | 6.477 | 6.477 | -0.48% |
Jan 10, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | -0.41% |
Dec 31, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | 0.67% |
Dec 30, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | -0.23% |
Dec 27, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | 0.22% |
Dec 26, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | 0.66% |
Dec 24, 2024 | 6.449 | 6.449 | 6.449 | 6.449 | -3.84% |
Jan 23, 2025 | 6.706 | 6.706 | 6.706 | 6.706 | -0.20% |
Jan 22, 2025 | 6.720 | 6.720 | 6.720 | 6.720 | 1.76% |
Jan 21, 2025 | 6.604 | 6.604 | 6.604 | 6.604 | -1.21% |
Jan 20, 2025 | 6.685 | 6.685 | 6.685 | 6.685 | 0.63% |
Jan 17, 2025 | 6.643 | 6.643 | 6.643 | 6.643 | 1.83% |
Jan 16, 2025 | 6.523 | 6.523 | 6.523 | 6.523 | 1.46% |
Jan 15, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | -0.67% |
Jan 14, 2025 | 6.473 | 6.473 | 6.473 | 6.473 | -0.06% |
Jan 13, 2025 | 6.477 | 6.477 | 6.477 | 6.477 | -0.48% |
Jan 10, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | -0.41% |
Dec 31, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | 0.67% |
Dec 30, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | -0.23% |
Dec 27, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | 0.22% |
Dec 26, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | 0.66% |
Dec 24, 2024 | 6.449 | 6.449 | 6.449 | 6.449 | 1.49% |
Highest: 6.720 | Lowest: 6.430 | Difference: 0.290 | Average: 6.549 | Change %: 5.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review