
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 55,724.434 | 55,724.434 | 55,724.434 | 55,724.434 | -0.03% |
Feb 26, 2025 | 55,740.418 | 55,740.418 | 55,740.418 | 55,740.418 | -0.00% |
Feb 25, 2025 | 55,740.684 | 55,740.684 | 55,740.684 | 55,740.684 | 0.11% |
Feb 24, 2025 | 55,681.793 | 55,681.793 | 55,681.793 | 55,681.793 | -0.08% |
Feb 23, 2025 | 55,727.961 | 55,727.961 | 55,727.961 | 55,727.961 | 0.05% |
Feb 22, 2025 | 55,702.879 | 55,702.879 | 55,702.879 | 55,702.879 | 0.05% |
Feb 21, 2025 | 55,677.797 | 55,677.797 | 55,677.797 | 55,677.797 | 0.05% |
Feb 20, 2025 | 55,650.363 | 55,650.363 | 55,650.363 | 55,650.363 | 0.00% |
Feb 19, 2025 | 55,649.359 | 55,649.359 | 55,649.359 | 55,649.359 | -0.08% |
Feb 18, 2025 | 55,691.211 | 55,691.211 | 55,691.211 | 55,691.211 | -0.15% |
Feb 17, 2025 | 55,774.250 | 55,774.250 | 55,774.250 | 55,774.250 | -0.06% |
Feb 16, 2025 | 55,806.973 | 55,806.973 | 55,806.973 | 55,806.973 | 0.04% |
Feb 15, 2025 | 55,782.027 | 55,782.027 | 55,782.027 | 55,782.027 | 0.04% |
Feb 14, 2025 | 55,757.082 | 55,757.082 | 55,757.082 | 55,757.082 | 0.02% |
Feb 13, 2025 | 55,748.504 | 55,748.504 | 55,748.504 | 55,748.504 | 0.02% |
Feb 12, 2025 | 55,738.301 | 55,738.301 | 55,738.301 | 55,738.301 | -0.23% |
Feb 11, 2025 | 55,866.570 | 55,866.570 | 55,866.570 | 55,866.570 | 0.06% |
Feb 10, 2025 | 55,832.461 | 55,832.461 | 55,832.461 | 55,832.461 | 0.23% |
Feb 09, 2025 | 55,704.195 | 55,704.195 | 55,704.195 | 55,704.195 | 0.00% |
Feb 08, 2025 | 55,703.629 | 55,703.629 | 55,703.629 | 55,703.629 | 0.00% |
Feb 07, 2025 | 55,703.082 | 55,703.082 | 55,703.082 | 55,703.082 | 0.19% |
Feb 06, 2025 | 55,599.680 | 55,599.680 | 55,599.680 | 55,599.680 | 0.21% |
Feb 05, 2025 | 55,484.707 | 55,484.707 | 55,484.707 | 55,484.707 | 0.20% |
Feb 04, 2025 | 55,372.516 | 55,372.516 | 55,372.516 | 55,372.516 | 0.17% |
Highest: 55,866.570 | Lowest: 55,372.516 | Difference: 494.055 | Average: 55,702.536 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review