
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 0.766 | 0.766 | 0.766 | 0.766 | -0.49% |
Feb 28, 2025 | 0.770 | 0.770 | 0.770 | 0.770 | -2.31% |
Feb 27, 2025 | 0.788 | 0.788 | 0.788 | 0.788 | 1.01% |
Feb 26, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.67% |
Feb 25, 2025 | 0.775 | 0.775 | 0.775 | 0.775 | -1.90% |
Feb 24, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | -1.29% |
Feb 21, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | 0.36% |
Feb 20, 2025 | 0.798 | 0.798 | 0.798 | 0.798 | -0.35% |
Feb 19, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | -0.55% |
Feb 18, 2025 | 0.805 | 0.805 | 0.805 | 0.805 | -1.30% |
Feb 17, 2025 | 0.815 | 0.815 | 0.815 | 0.815 | -0.61% |
Feb 14, 2025 | 0.820 | 0.820 | 0.820 | 0.820 | -0.07% |
Feb 13, 2025 | 0.821 | 0.821 | 0.821 | 0.821 | -0.61% |
Feb 12, 2025 | 0.826 | 0.826 | 0.826 | 0.826 | -0.08% |
Feb 10, 2025 | 0.827 | 0.827 | 0.827 | 0.827 | -0.37% |
Feb 07, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | 0.57% |
Feb 06, 2025 | 0.825 | 0.825 | 0.825 | 0.825 | 0.72% |
Feb 05, 2025 | 0.819 | 0.819 | 0.819 | 0.819 | 1.19% |
Feb 04, 2025 | 0.809 | 0.809 | 0.809 | 0.809 | 0.32% |
Highest: 0.830 | Lowest: 0.766 | Difference: 0.063 | Average: 0.803 | Change %: -5.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review