Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 121.592 | 121.592 | 121.592 | 121.592 | -0.39% |
Nov 25, 2024 | 122.064 | 122.064 | 122.064 | 122.064 | -0.31% |
Nov 22, 2024 | 122.442 | 122.442 | 122.442 | 122.442 | -1.44% |
Nov 21, 2024 | 124.228 | 124.228 | 124.228 | 124.228 | -0.35% |
Nov 20, 2024 | 124.670 | 124.670 | 124.670 | 124.670 | 0.67% |
Nov 19, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | 0.93% |
Nov 18, 2024 | 122.699 | 122.699 | 122.699 | 122.699 | -0.09% |
Nov 15, 2024 | 122.813 | 122.813 | 122.813 | 122.813 | 0.37% |
Nov 14, 2024 | 122.366 | 122.366 | 122.366 | 122.366 | -1.52% |
Nov 13, 2024 | 124.249 | 124.249 | 124.249 | 124.249 | -0.40% |
Nov 12, 2024 | 124.754 | 124.754 | 124.754 | 124.754 | -2.13% |
Nov 11, 2024 | 127.474 | 127.474 | 127.474 | 127.474 | -1.22% |
Nov 08, 2024 | 129.046 | 129.046 | 129.046 | 129.046 | -0.86% |
Nov 07, 2024 | 130.163 | 130.163 | 130.163 | 130.163 | 2.23% |
Nov 06, 2024 | 127.319 | 127.319 | 127.319 | 127.319 | -2.20% |
Nov 05, 2024 | 130.183 | 130.183 | 130.183 | 130.183 | 2.23% |
Nov 04, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | 0.35% |
Nov 01, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | 0.25% |
Oct 31, 2024 | 126.579 | 126.579 | 126.579 | 126.579 | -0.55% |
Oct 30, 2024 | 127.284 | 127.284 | 127.284 | 127.284 | -1.39% |
Oct 29, 2024 | 129.074 | 129.074 | 129.074 | 129.074 | 0.26% |
Highest: 130.183 | Lowest: 121.592 | Difference: 8.592 | Average: 125.575 | Change %: -5.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review