Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 124.959 | 124.959 | 124.959 | 124.959 | 0.17% |
Jan 27, 2025 | 124.752 | 124.752 | 124.752 | 124.752 | 0.33% |
Jan 24, 2025 | 124.337 | 124.337 | 124.337 | 124.337 | 1.51% |
Jan 23, 2025 | 122.489 | 122.489 | 122.489 | 122.489 | -0.64% |
Jan 22, 2025 | 123.273 | 123.273 | 123.273 | 123.273 | -1.46% |
Jan 21, 2025 | 125.099 | 125.099 | 125.099 | 125.099 | 0.85% |
Jan 20, 2025 | 124.043 | 124.043 | 124.043 | 124.043 | 1.35% |
Jan 17, 2025 | 122.385 | 122.385 | 122.385 | 122.385 | 0.39% |
Jan 16, 2025 | 121.905 | 121.905 | 121.905 | 121.905 | 1.19% |
Jan 15, 2025 | 120.468 | 120.468 | 120.468 | 120.468 | 0.31% |
Jan 14, 2025 | 120.091 | 120.091 | 120.091 | 120.091 | 0.71% |
Jan 10, 2025 | 119.247 | 119.247 | 119.247 | 119.247 | -1.21% |
Jan 09, 2025 | 120.707 | 120.707 | 120.707 | 120.707 | 0.28% |
Jan 08, 2025 | 120.368 | 120.368 | 120.368 | 120.368 | -3.67% |
Jan 28, 2025 | 124.959 | 124.959 | 124.959 | 124.959 | 0.17% |
Jan 27, 2025 | 124.752 | 124.752 | 124.752 | 124.752 | 0.33% |
Jan 24, 2025 | 124.337 | 124.337 | 124.337 | 124.337 | 1.51% |
Jan 23, 2025 | 122.489 | 122.489 | 122.489 | 122.489 | -0.64% |
Jan 22, 2025 | 123.273 | 123.273 | 123.273 | 123.273 | -1.46% |
Jan 21, 2025 | 125.099 | 125.099 | 125.099 | 125.099 | 0.85% |
Jan 20, 2025 | 124.043 | 124.043 | 124.043 | 124.043 | 1.35% |
Jan 17, 2025 | 122.385 | 122.385 | 122.385 | 122.385 | 0.39% |
Jan 16, 2025 | 121.905 | 121.905 | 121.905 | 121.905 | 1.19% |
Jan 15, 2025 | 120.468 | 120.468 | 120.468 | 120.468 | 0.31% |
Jan 14, 2025 | 120.091 | 120.091 | 120.091 | 120.091 | 0.71% |
Jan 10, 2025 | 119.247 | 119.247 | 119.247 | 119.247 | -1.21% |
Jan 09, 2025 | 120.707 | 120.707 | 120.707 | 120.707 | 0.28% |
Jan 08, 2025 | 120.368 | 120.368 | 120.368 | 120.368 | -0.96% |
Jan 07, 2025 | 121.533 | 121.533 | 121.533 | 121.533 | -0.71% |
Jan 06, 2025 | 122.399 | 122.399 | 122.399 | 122.399 | -0.54% |
Highest: 125.099 | Lowest: 119.247 | Difference: 5.852 | Average: 122.406 | Change %: 1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review