
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 0.00% |
Feb 20, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.15% |
Feb 19, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.00% |
Feb 18, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.35% |
Feb 17, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.09% |
Feb 14, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.00% |
Feb 13, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.00% |
Feb 12, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.25% |
Feb 11, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.00% |
Feb 10, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.00% |
Feb 07, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -0.08% |
Feb 06, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.32% |
Feb 05, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.00% |
Feb 04, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -0.05% |
Feb 03, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -0.14% |
Jan 31, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.33% |
Jan 30, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.14% |
Jan 29, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.48% |
Jan 28, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.00% |
Jan 27, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.21% |
Highest: 1.532 | Lowest: 1.510 | Difference: 0.022 | Average: 1.522 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review