
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 0.00% |
Feb 18, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 0.46% |
Feb 17, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.05% |
Feb 14, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.00% |
Feb 13, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.05% |
Feb 12, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.33% |
Feb 11, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.00% |
Feb 10, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.00% |
Feb 07, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.09% |
Feb 06, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.42% |
Feb 05, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.06% |
Feb 04, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.09% |
Feb 03, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | -0.17% |
Jan 31, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.48% |
Jan 30, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | -0.21% |
Jan 29, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.63% |
Jan 28, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.03% |
Jan 27, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.27% |
Jan 24, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.06% |
Jan 23, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.17% |
Jan 22, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.36% |
Jan 21, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.16% |
Jan 20, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | -0.03% |
Highest: 1.766 | Lowest: 1.723 | Difference: 0.043 | Average: 1.745 | Change %: 2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review