Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 118.488 | 118.488 | 118.488 | 118.488 | 0.14% |
Dec 18, 2024 | 118.321 | 118.321 | 118.321 | 118.321 | -0.20% |
Dec 17, 2024 | 118.557 | 118.557 | 118.557 | 118.557 | -0.06% |
Dec 16, 2024 | 118.629 | 118.629 | 118.629 | 118.629 | 0.06% |
Dec 13, 2024 | 118.552 | 118.552 | 118.552 | 118.552 | 0.05% |
Dec 12, 2024 | 118.491 | 118.491 | 118.491 | 118.491 | 0.05% |
Dec 11, 2024 | 118.437 | 118.437 | 118.437 | 118.437 | 0.05% |
Dec 10, 2024 | 118.377 | 118.377 | 118.377 | 118.377 | 0.01% |
Dec 09, 2024 | 118.359 | 118.359 | 118.359 | 118.359 | 0.13% |
Dec 06, 2024 | 118.205 | 118.205 | 118.205 | 118.205 | -0.10% |
Dec 05, 2024 | 118.328 | 118.328 | 118.328 | 118.328 | 0.08% |
Dec 04, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.09% |
Dec 03, 2024 | 118.124 | 118.124 | 118.124 | 118.124 | 0.10% |
Dec 02, 2024 | 118.005 | 118.005 | 118.005 | 118.005 | 0.04% |
Nov 29, 2024 | 117.963 | 117.963 | 117.963 | 117.963 | -0.10% |
Nov 28, 2024 | 118.076 | 118.076 | 118.076 | 118.076 | 0.12% |
Nov 27, 2024 | 117.938 | 117.938 | 117.938 | 117.938 | -0.01% |
Nov 26, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.01% |
Nov 25, 2024 | 117.936 | 117.936 | 117.936 | 117.936 | -0.01% |
Highest: 118.629 | Lowest: 117.936 | Difference: 0.692 | Average: 118.261 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review