Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 769.704 | 769.704 | 769.704 | 769.704 | 1.17% |
Jan 29, 2025 | 760.824 | 760.824 | 760.824 | 760.824 | -0.33% |
Jan 28, 2025 | 763.379 | 763.379 | 763.379 | 763.379 | 1.31% |
Jan 27, 2025 | 753.476 | 753.476 | 753.476 | 753.476 | -0.53% |
Jan 24, 2025 | 757.516 | 757.516 | 757.516 | 757.516 | -0.14% |
Jan 23, 2025 | 758.602 | 758.602 | 758.602 | 758.602 | 0.58% |
Jan 22, 2025 | 754.212 | 754.212 | 754.212 | 754.212 | 0.67% |
Jan 21, 2025 | 749.204 | 749.204 | 749.204 | 749.204 | 0.58% |
Jan 17, 2025 | 744.882 | 744.882 | 744.882 | 744.882 | 1.09% |
Jan 16, 2025 | 736.847 | 736.847 | 736.847 | 736.847 | 0.41% |
Jan 15, 2025 | 733.870 | 733.870 | 733.870 | 733.870 | 1.58% |
Jan 14, 2025 | 722.430 | 722.430 | 722.430 | 722.430 | -0.33% |
Jan 13, 2025 | 724.856 | 724.856 | 724.856 | 724.856 | -0.60% |
Jan 10, 2025 | 729.198 | 729.198 | 729.198 | 729.198 | -0.96% |
Jan 08, 2025 | 736.300 | 736.300 | 736.300 | 736.300 | 0.63% |
Jan 07, 2025 | 731.695 | 731.695 | 731.695 | 731.695 | -1.34% |
Jan 06, 2025 | 741.641 | 741.641 | 741.641 | 741.641 | 0.05% |
Jan 03, 2025 | 741.270 | 741.270 | 741.270 | 741.270 | 0.53% |
Jan 02, 2025 | 737.347 | 737.347 | 737.347 | 737.347 | 0.22% |
Highest: 769.704 | Lowest: 722.430 | Difference: 47.274 | Average: 744.592 | Change %: 4.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review