
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 679.815 | 679.815 | 679.815 | 679.815 | -3.66% |
Mar 07, 2025 | 705.610 | 705.610 | 705.610 | 705.610 | -0.49% |
Mar 06, 2025 | 709.079 | 709.079 | 709.079 | 709.079 | -1.49% |
Mar 05, 2025 | 719.836 | 719.836 | 719.836 | 719.836 | 0.36% |
Mar 04, 2025 | 717.226 | 717.226 | 717.226 | 717.226 | -1.91% |
Mar 03, 2025 | 731.175 | 731.175 | 731.175 | 731.175 | -2.09% |
Feb 28, 2025 | 746.750 | 746.750 | 746.750 | 746.750 | 0.55% |
Feb 27, 2025 | 742.678 | 742.678 | 742.678 | 742.678 | -0.75% |
Feb 26, 2025 | 748.270 | 748.270 | 748.270 | 748.270 | 0.92% |
Feb 25, 2025 | 741.479 | 741.479 | 741.479 | 741.479 | -0.51% |
Feb 24, 2025 | 745.304 | 745.304 | 745.304 | 745.304 | -1.18% |
Feb 21, 2025 | 754.165 | 754.165 | 754.165 | 754.165 | 10.94% |
Mar 10, 2025 | 679.815 | 679.815 | 679.815 | 679.815 | -3.66% |
Mar 07, 2025 | 705.610 | 705.610 | 705.610 | 705.610 | -0.49% |
Mar 06, 2025 | 709.079 | 709.079 | 709.079 | 709.079 | -1.49% |
Mar 05, 2025 | 719.836 | 719.836 | 719.836 | 719.836 | 0.36% |
Mar 04, 2025 | 717.226 | 717.226 | 717.226 | 717.226 | -1.91% |
Mar 03, 2025 | 731.175 | 731.175 | 731.175 | 731.175 | -2.09% |
Feb 28, 2025 | 746.750 | 746.750 | 746.750 | 746.750 | 0.55% |
Feb 27, 2025 | 742.678 | 742.678 | 742.678 | 742.678 | -0.75% |
Feb 26, 2025 | 748.270 | 748.270 | 748.270 | 748.270 | 0.92% |
Feb 25, 2025 | 741.479 | 741.479 | 741.479 | 741.479 | -0.51% |
Feb 24, 2025 | 745.304 | 745.304 | 745.304 | 745.304 | -1.18% |
Feb 21, 2025 | 754.165 | 754.165 | 754.165 | 754.165 | -0.29% |
Feb 20, 2025 | 756.354 | 756.354 | 756.354 | 756.354 | -1.01% |
Feb 19, 2025 | 764.044 | 764.044 | 764.044 | 764.044 | -0.56% |
Feb 18, 2025 | 768.316 | 768.316 | 768.316 | 768.316 | 0.50% |
Feb 14, 2025 | 764.520 | 764.520 | 764.520 | 764.520 | 0.42% |
Feb 13, 2025 | 761.329 | 761.329 | 761.329 | 761.329 | -0.00% |
Feb 12, 2025 | 761.329 | 761.329 | 761.329 | 761.329 | 0.27% |
Highest: 768.316 | Lowest: 679.815 | Difference: 88.501 | Average: 735.289 | Change %: -10.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review